| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 4.05 | 4.2 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 3,051 |
| 10 Aug 2012 | INR | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 204 |
| 9 Aug 2012 | INR | 4.06 | 4.25 | 4.06 | 4.25 | 4.25 | -0.02 (-0.47%) | 2,443 |
| 8 Aug 2012 | INR | 4.03 | 4.27 | 4.03 | 4.27 | 4.27 | -0.03 (-0.70%) | 6,238 |
| 7 Aug 2012 | INR | 4.07 | 4.46 | 4.07 | 4.3 | 4.3 | +0.3 (+7.50%) | 9,068 |
| 6 Aug 2012 | INR | 3.89 | 4.29 | 3.89 | 4 | 4 | +0.1 (+2.56%) | 17,676 |
| 3 Aug 2012 | INR | 3.9 | 4.09 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,010 |
| 2 Aug 2012 | INR | 3.95 | 4 | 3.71 | 3.9 | 3.9 | -0.1 (-2.50%) | 5,982 |
| 1 Aug 2012 | INR | 4 | 4 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 514 |
| 31 Jul 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.2 (+5.13%) | 3,000 |
| 30 Jul 2012 | INR | 3.65 | 4 | 3.62 | 3.9 | 3.9 | -0.1 (-2.50%) | 2,343 |
| 27 Jul 2012 | INR | 3.9 | 4.15 | 3.81 | 4 | 4 | 0.0 (0.0%) | 2,167 |
| 26 Jul 2012 | INR | 4 | 4.01 | 4 | 4 | 4 | -0.5 (-11.11%) | 1,222 |
| 25 Jul 2012 | INR | 4.5 | 4.55 | 4.19 | 4.5 | 4.5 | +0.1 (+2.27%) | 2,389 |
| 24 Jul 2012 | INR | 4.35 | 4.48 | 4.14 | 4.4 | 4.4 | +0.13 (+3.04%) | 5,073 |
| 23 Jul 2012 | INR | 4.25 | 4.3 | 4.04 | 4.27 | 4.27 | +0.02 (+0.47%) | 8,091 |
| 20 Jul 2012 | INR | 4.25 | 4.45 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,481 |
| 19 Jul 2012 | INR | 4.25 | 4.3 | 4.2 | 4.25 | 4.25 | +0.14 (+3.41%) | 3,890 |
| 18 Jul 2012 | INR | 4.1 | 4.25 | 4.1 | 4.11 | 4.11 | -0.24 (-5.52%) | 1,590 |
| 17 Jul 2012 | INR | 4.21 | 4.4 | 4.2 | 4.35 | 4.35 | +0.19 (+4.57%) | 6,787 |
| 16 Jul 2012 | INR | 4.2 | 4.3 | 4.15 | 4.16 | 4.16 | +0.02 (+0.48%) | 8,917 |
| 13 Jul 2012 | INR | 4.15 | 4.15 | 4.1 | 4.14 | 4.14 | +0.09 (+2.22%) | 5,587 |
| 12 Jul 2012 | INR | 4 | 4.15 | 3.88 | 4.05 | 4.05 | -0.1 (-2.41%) | 4,111 |
| 11 Jul 2012 | INR | 4.25 | 4.25 | 4 | 4.15 | 4.15 | +0.03 (+0.73%) | 2,405 |
| 10 Jul 2012 | INR | 4.2 | 4.2 | 4 | 4.12 | 4.12 | +0.22 (+5.64%) | 5,436 |
| 9 Jul 2012 | INR | 4 | 4.27 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 10,162 |
| 6 Jul 2012 | INR | 4.13 | 4.13 | 3.81 | 3.86 | 3.86 | +0.16 (+4.32%) | 11,945 |
| 5 Jul 2012 | INR | 3.6 | 3.95 | 3.6 | 3.7 | 3.7 | -0.08 (-2.12%) | 3,159 |
| 4 Jul 2012 | INR | 3.8 | 3.87 | 3.75 | 3.78 | 3.78 | +0.06 (+1.61%) | 1,154 |
| 3 Jul 2012 | INR | 3.6 | 3.72 | 3.42 | 3.72 | 3.72 | +0.36 (+10.71%) | 11,217 |
