| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 3.53 | 3.71 | 3.48 | 3.49 | 3.49 | -0.01 (-0.29%) | 2,492 |
| 18 May 2012 | INR | 3.26 | 3.98 | 3.26 | 3.5 | 3.5 | -0.31 (-8.14%) | 4,115 |
| 17 May 2012 | INR | 3.91 | 4.19 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 3,811 |
| 16 May 2012 | INR | 3.9 | 4 | 3.75 | 3.8 | 3.8 | -0.2 (-5%) | 9,968 |
| 15 May 2012 | INR | 4.01 | 4.14 | 3.84 | 4 | 4 | -0.05 (-1.23%) | 12,711 |
| 14 May 2012 | INR | 4.1 | 4.36 | 3.62 | 4.05 | 4.05 | +0.01 (+0.25%) | 13,692 |
| 11 May 2012 | INR | 3.52 | 4.1 | 3.52 | 4.04 | 4.04 | +0.07 (+1.76%) | 27,135 |
| 10 May 2012 | INR | 4.02 | 4.4 | 3.76 | 3.97 | 3.97 | +0.06 (+1.53%) | 13,343 |
| 9 May 2012 | INR | 3.27 | 4.48 | 3.27 | 3.91 | 3.91 | +0.15 (+3.99%) | 19,199 |
| 8 May 2012 | INR | 3 | 4.03 | 3 | 3.76 | 3.76 | +0.4 (+11.90%) | 19,121 |
| 7 May 2012 | INR | 3.15 | 3.37 | 3.15 | 3.36 | 3.36 | +0.08 (+2.44%) | 926 |
| 4 May 2012 | INR | 3.12 | 3.44 | 3.12 | 3.28 | 3.28 | +0.08 (+2.50%) | 3,073 |
| 3 May 2012 | INR | 3.2 | 3.2 | 3.03 | 3.2 | 3.2 | +0.29 (+9.97%) | 12,902 |
| 2 May 2012 | INR | 2.88 | 2.96 | 2.88 | 2.91 | 2.91 | -0.07 (-2.35%) | 1,202 |
| 30 Apr 2012 | INR | 3.08 | 3.08 | 2.93 | 2.98 | 2.98 | -0.04 (-1.32%) | 4,290 |
| 28 Apr 2012 | INR | 2.9 | 3.02 | 2.9 | 3.02 | 3.02 | -0.08 (-2.58%) | 238 |
| 27 Apr 2012 | INR | 3.28 | 3.28 | 3.05 | 3.1 | 3.1 | +0.04 (+1.31%) | 6,815 |
| 26 Apr 2012 | INR | 3.1 | 3.19 | 3.05 | 3.06 | 3.06 | -0.04 (-1.29%) | 3,758 |
| 25 Apr 2012 | INR | 3.13 | 3.22 | 3.08 | 3.1 | 3.1 | -0.1 (-3.13%) | 6,594 |
| 24 Apr 2012 | INR | 3.14 | 3.42 | 3.14 | 3.2 | 3.2 | -0.02 (-0.62%) | 4,064 |
| 23 Apr 2012 | INR | 3.21 | 3.23 | 3.21 | 3.22 | 3.22 | -0.06 (-1.83%) | 745 |
| 20 Apr 2012 | INR | 3.11 | 3.4 | 3.11 | 3.28 | 3.28 | -0.06 (-1.80%) | 7,778 |
| 19 Apr 2012 | INR | 3.15 | 3.47 | 3.02 | 3.34 | 3.34 | +0.17 (+5.36%) | 9,876 |
| 18 Apr 2012 | INR | 3.16 | 3.29 | 3.08 | 3.17 | 3.17 | +0.07 (+2.26%) | 4,106 |
| 17 Apr 2012 | INR | 3.3 | 3.3 | 3.05 | 3.1 | 3.1 | -0.14 (-4.32%) | 4,678 |
| 16 Apr 2012 | INR | 2.88 | 3.37 | 2.88 | 3.24 | 3.24 | +0.16 (+5.19%) | 4,028 |
| 13 Apr 2012 | INR | 3 | 3.15 | 2.87 | 3.08 | 3.08 | +0.21 (+7.32%) | 9,490 |
| 12 Apr 2012 | INR | 2.85 | 3.04 | 2.85 | 2.87 | 2.87 | +0.04 (+1.41%) | 4,556 |
| 11 Apr 2012 | INR | 2.96 | 2.97 | 2.83 | 2.83 | 2.83 | -0.09 (-3.08%) | 356 |
| 10 Apr 2012 | INR | 2.86 | 3.05 | 2.86 | 2.92 | 2.92 | -0.2 (-6.41%) | 6,088 |
