| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 33.8 | 34.3 | 33.02 | 33.99 | 33.99 | +0.99 (+3%) | 1,010 |
| 10 Apr 2024 | INR | 32.99 | 33.95 | 32.7 | 33 | 33 | -0.83 (-2.45%) | 8,514 |
| 9 Apr 2024 | INR | 35.7 | 35.7 | 33.6 | 33.83 | 33.83 | -1.17 (-3.34%) | 5,906 |
| 8 Apr 2024 | INR | 35.55 | 35.58 | 34.65 | 35 | 35 | +1.11 (+3.28%) | 7,842 |
| 5 Apr 2024 | INR | 32.85 | 33.89 | 32.5 | 33.89 | 33.89 | +1.61 (+4.99%) | 4,401 |
| 4 Apr 2024 | INR | 33 | 33 | 32 | 32.28 | 32.28 | -0.12 (-0.37%) | 1,220 |
| 3 Apr 2024 | INR | 31.6 | 32.45 | 31 | 32.4 | 32.4 | +0.76 (+2.40%) | 6,063 |
| 2 Apr 2024 | INR | 30.42 | 31.78 | 30.4 | 31.64 | 31.64 | +0.6 (+1.93%) | 4,957 |
| 1 Apr 2024 | INR | 29.26 | 31.08 | 29.01 | 31.04 | 31.04 | +1.44 (+4.86%) | 529 |
| 28 Mar 2024 | INR | 29.05 | 30.95 | 28.75 | 29.6 | 29.6 | -0.65 (-2.15%) | 22,260 |
| 27 Mar 2024 | INR | 30.6 | 32 | 30.1 | 30.25 | 30.25 | -1.26 (-4.00%) | 12,078 |
| 26 Mar 2024 | INR | 31.5 | 32.3 | 31.5 | 31.51 | 31.51 | +0.01 (+0.03%) | 2,622 |
| 22 Mar 2024 | INR | 31.42 | 31.5 | 30.25 | 31.5 | 31.5 | +0.5 (+1.61%) | 4,356 |
| 21 Mar 2024 | INR | 30.2 | 31 | 29.71 | 31 | 31 | +1.46 (+4.94%) | 8,259 |
| 20 Mar 2024 | INR | 31 | 32 | 29.52 | 29.54 | 29.54 | -1.53 (-4.92%) | 12,445 |
| 19 Mar 2024 | INR | 30.85 | 32.43 | 30.5 | 31.07 | 31.07 | +0.18 (+0.58%) | 5,471 |
| 18 Mar 2024 | INR | 31.3 | 31.9 | 30.5 | 30.89 | 30.89 | -0.98 (-3.07%) | 6,145 |
| 15 Mar 2024 | INR | 31.1 | 32.76 | 30.2 | 31.87 | 31.87 | +0.67 (+2.15%) | 3,377 |
| 14 Mar 2024 | INR | 28.88 | 31.9 | 28.88 | 31.2 | 31.2 | +0.8 (+2.63%) | 30,259 |
| 13 Mar 2024 | INR | 32 | 32 | 30.36 | 30.4 | 30.4 | -1.55 (-4.85%) | 20,646 |
| 12 Mar 2024 | INR | 33.61 | 33.61 | 31.94 | 31.95 | 31.95 | -1.67 (-4.97%) | 11,712 |
| 11 Mar 2024 | INR | 35 | 35 | 33.62 | 33.62 | 33.62 | -1.76 (-4.97%) | 14,275 |
| 7 Mar 2024 | INR | 37 | 37 | 35.1 | 35.38 | 35.38 | -1.54 (-4.17%) | 18,177 |
| 6 Mar 2024 | INR | 38.8 | 39.77 | 36.62 | 36.92 | 36.92 | -1.62 (-4.20%) | 28,488 |
| 5 Mar 2024 | INR | 40 | 42.14 | 37.87 | 38.54 | 38.54 | -1.66 (-4.13%) | 124,422 |
| 4 Mar 2024 | INR | 42 | 42 | 39.41 | 40.2 | 40.2 | +0.57 (+1.44%) | 69,189 |
| 1 Mar 2024 | INR | 36.1 | 39.69 | 36.1 | 39.63 | 39.63 | +3.54 (+9.81%) | 77,298 |
| 29 Feb 2024 | INR | 34.51 | 36.46 | 34.5 | 36.09 | 36.09 | +0.03 (+0.08%) | 16,917 |
| 28 Feb 2024 | INR | 37.5 | 37.59 | 35.7 | 36.06 | 36.06 | -0.71 (-1.93%) | 21,790 |
| 27 Feb 2024 | INR | 37.94 | 38.95 | 36 | 36.77 | 36.77 | +0.19 (+0.52%) | 99,159 |
