| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 19.3 | 20 | 19.3 | 19.58 | 19.58 | -0.03 (-0.15%) | 3,366 |
| 3 Mar 2023 | INR | 19.68 | 20.05 | 19.55 | 19.61 | 19.61 | +0.08 (+0.41%) | 414 |
| 2 Mar 2023 | INR | 19.89 | 19.89 | 19.45 | 19.53 | 19.53 | -0.2 (-1.01%) | 131 |
| 1 Mar 2023 | INR | 19.7 | 19.79 | 19 | 19.73 | 19.73 | +0.38 (+1.96%) | 7,287 |
| 28 Feb 2023 | INR | 19.75 | 20.2 | 19.25 | 19.35 | 19.35 | -0.65 (-3.25%) | 1,481 |
| 27 Feb 2023 | INR | 20 | 20.5 | 18.9 | 20 | 20 | +0.1 (+0.50%) | 12,233 |
| 24 Feb 2023 | INR | 19.45 | 20.45 | 19.2 | 19.9 | 19.9 | +0.85 (+4.46%) | 17,552 |
| 23 Feb 2023 | INR | 20.25 | 20.25 | 18.95 | 19.05 | 19.05 | -1.15 (-5.69%) | 21,511 |
| 22 Feb 2023 | INR | 19.85 | 20.2 | 19.45 | 20.2 | 20.2 | +0.35 (+1.76%) | 2,668 |
| 21 Feb 2023 | INR | 20.15 | 20.15 | 19.8 | 19.85 | 19.85 | -0.3 (-1.49%) | 953 |
| 20 Feb 2023 | INR | 20.35 | 20.35 | 19.7 | 20.15 | 20.15 | -0.2 (-0.98%) | 6,830 |
| 17 Feb 2023 | INR | 20.55 | 20.95 | 20.05 | 20.35 | 20.35 | -0.25 (-1.21%) | 15,719 |
| 16 Feb 2023 | INR | 19.8 | 21.75 | 19.8 | 20.6 | 20.6 | -0.25 (-1.20%) | 14,917 |
| 15 Feb 2023 | INR | 19.95 | 20.95 | 19.2 | 20.85 | 20.85 | +1.15 (+5.84%) | 12,108 |
| 14 Feb 2023 | INR | 20.05 | 20.3 | 19.6 | 19.7 | 19.7 | -0.7 (-3.43%) | 8,412 |
| 13 Feb 2023 | INR | 19.6 | 21 | 19.6 | 20.4 | 20.4 | -0.55 (-2.63%) | 1,112 |
| 10 Feb 2023 | INR | 21.2 | 21.75 | 20.65 | 20.95 | 20.95 | -0.1 (-0.48%) | 8,775 |
| 9 Feb 2023 | INR | 21.5 | 21.5 | 21 | 21.05 | 21.05 | +0.05 (+0.24%) | 1,385 |
| 8 Feb 2023 | INR | 21.75 | 21.8 | 20.8 | 21 | 21 | -0.65 (-3.00%) | 8,729 |
| 7 Feb 2023 | INR | 22.5 | 23.05 | 21.3 | 21.65 | 21.65 | -0.3 (-1.37%) | 3,513 |
| 6 Feb 2023 | INR | 20.85 | 22.3 | 20.65 | 21.95 | 21.95 | +0.55 (+2.57%) | 22,824 |
| 3 Feb 2023 | INR | 22.5 | 22.5 | 20.85 | 21.4 | 21.4 | -0.55 (-2.51%) | 11,088 |
| 2 Feb 2023 | INR | 22.4 | 22.6 | 21.8 | 21.95 | 21.95 | -0.2 (-0.90%) | 440 |
| 1 Feb 2023 | INR | 23 | 23.1 | 21.9 | 22.15 | 22.15 | -0.35 (-1.56%) | 9,658 |
| 31 Jan 2023 | INR | 21.8 | 22.8 | 21.3 | 22.5 | 22.5 | +1 (+4.65%) | 17,813 |
| 30 Jan 2023 | INR | 22.5 | 22.7 | 21.25 | 21.5 | 21.5 | -0.15 (-0.69%) | 3,314 |
| 27 Jan 2023 | INR | 22.9 | 22.9 | 21.25 | 21.65 | 21.65 | -1.15 (-5.04%) | 5,694 |
| 25 Jan 2023 | INR | 24 | 24 | 22.5 | 22.8 | 22.8 | -0.7 (-2.98%) | 3,620 |
| 24 Jan 2023 | INR | 23.25 | 24.6 | 23.2 | 23.5 | 23.5 | +0.35 (+1.51%) | 12,752 |
| 23 Jan 2023 | INR | 22.5 | 23.5 | 22.5 | 23.15 | 23.15 | -0.45 (-1.91%) | 8,739 |
