Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 24.75 | 24.75 | 23.35 | 23.6 | 23.6 | -0.05 (-0.21%) | 4,286 |
19 Jan 2023 | INR | 23.75 | 23.75 | 23.4 | 23.65 | 23.65 | +0.15 (+0.64%) | 124 |
18 Jan 2023 | INR | 23.7 | 24.05 | 23.45 | 23.5 | 23.5 | -0.3 (-1.26%) | 6,011 |
17 Jan 2023 | INR | 24 | 24.2 | 23.55 | 23.8 | 23.8 | -0.3 (-1.24%) | 3,296 |
16 Jan 2023 | INR | 24.2 | 24.4 | 23.15 | 24.1 | 24.1 | -0.15 (-0.62%) | 8,603 |
13 Jan 2023 | INR | 23.45 | 25.1 | 23.15 | 24.25 | 24.25 | +0.3 (+1.25%) | 17,299 |
12 Jan 2023 | INR | 24.75 | 24.75 | 23.8 | 23.95 | 23.95 | 0.0 (0.0%) | 5,966 |
11 Jan 2023 | INR | 24.5 | 24.75 | 23.5 | 23.95 | 23.95 | +0.2 (+0.84%) | 4,187 |
10 Jan 2023 | INR | 23.6 | 24.15 | 23.6 | 23.75 | 23.75 | -0.3 (-1.25%) | 7,048 |
9 Jan 2023 | INR | 23.6 | 24.6 | 23.6 | 24.05 | 24.05 | -0.05 (-0.21%) | 4,892 |
6 Jan 2023 | INR | 23.2 | 25.05 | 23.2 | 24.1 | 24.1 | -0.5 (-2.03%) | 3,006 |
5 Jan 2023 | INR | 24.7 | 25 | 24.35 | 24.6 | 24.6 | +0.45 (+1.86%) | 609 |
4 Jan 2023 | INR | 24.6 | 24.75 | 24 | 24.15 | 24.15 | -0.6 (-2.42%) | 18,041 |
3 Jan 2023 | INR | 25.05 | 25.05 | 24.1 | 24.75 | 24.75 | -0.25 (-1%) | 5,870 |
2 Jan 2023 | INR | 25.65 | 25.65 | 24.8 | 25 | 25 | -0.65 (-2.53%) | 8,361 |
30 Dec 2022 | INR | 25.85 | 26.3 | 25.1 | 25.65 | 25.65 | 0.0 (0.0%) | 9,982 |
29 Dec 2022 | INR | 25.8 | 26.3 | 25.5 | 25.65 | 25.65 | -0.15 (-0.58%) | 1,622 |
28 Dec 2022 | INR | 23.5 | 26 | 23.5 | 25.8 | 25.8 | +1.8 (+7.50%) | 36,332 |
27 Dec 2022 | INR | 24.2 | 24.2 | 23.55 | 24 | 24 | +0.6 (+2.56%) | 10,221 |
26 Dec 2022 | INR | 22 | 23.75 | 20.85 | 23.4 | 23.4 | +1.55 (+7.09%) | 13,161 |
23 Dec 2022 | INR | 23.45 | 23.6 | 21.7 | 21.85 | 21.85 | -1.9 (-8%) | 46,985 |
22 Dec 2022 | INR | 24.85 | 25.5 | 23.1 | 23.75 | 23.75 | -1.7 (-6.68%) | 62,032 |
21 Dec 2022 | INR | 27.7 | 28.3 | 25.2 | 25.45 | 25.45 | -2 (-7.29%) | 16,780 |
20 Dec 2022 | INR | 27.15 | 27.75 | 26.7 | 27.45 | 27.45 | +0.45 (+1.67%) | 24,591 |
19 Dec 2022 | INR | 26.75 | 27.9 | 26.65 | 27 | 27 | +0.2 (+0.75%) | 31,695 |
16 Dec 2022 | INR | 27.3 | 27.3 | 25.65 | 26.8 | 26.8 | +0.25 (+0.94%) | 41,540 |
15 Dec 2022 | INR | 26.2 | 27.4 | 25.4 | 26.55 | 26.55 | +1.1 (+4.32%) | 17,616 |
14 Dec 2022 | INR | 24.8 | 26 | 24.8 | 25.45 | 25.45 | +0.25 (+0.99%) | 18,595 |
13 Dec 2022 | INR | 26.3 | 26.3 | 24.95 | 25.2 | 25.2 | -0.7 (-2.70%) | 17,676 |
12 Dec 2022 | INR | 24.6 | 26 | 24.1 | 25.9 | 25.9 | +1.8 (+7.47%) | 7,065 |