| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 25.4 | 25.65 | 23.35 | 24.1 | 24.1 | -1.2 (-4.74%) | 18,330 |
| 8 Dec 2022 | INR | 25.75 | 25.9 | 25.25 | 25.3 | 25.3 | -0.25 (-0.98%) | 14,365 |
| 7 Dec 2022 | INR | 27.75 | 27.75 | 25.3 | 25.55 | 25.55 | -0.85 (-3.22%) | 12,445 |
| 6 Dec 2022 | INR | 26.5 | 26.75 | 25.5 | 26.4 | 26.4 | +0.05 (+0.19%) | 32,547 |
| 5 Dec 2022 | INR | 25.3 | 27.55 | 25.3 | 26.35 | 26.35 | +0.25 (+0.96%) | 68,504 |
| 2 Dec 2022 | INR | 24.85 | 26.4 | 24.05 | 26.1 | 26.1 | +2.1 (+8.75%) | 79,752 |
| 1 Dec 2022 | INR | 24.75 | 24.75 | 23.15 | 24 | 24 | +0.15 (+0.63%) | 20,859 |
| 30 Nov 2022 | INR | 25.35 | 25.35 | 23.6 | 23.85 | 23.85 | -0.4 (-1.65%) | 10,133 |
| 29 Nov 2022 | INR | 23.1 | 24.55 | 23.1 | 24.25 | 24.25 | +0.5 (+2.11%) | 25,688 |
| 28 Nov 2022 | INR | 24.45 | 24.45 | 22.85 | 23.75 | 23.75 | -0.4 (-1.66%) | 35,188 |
| 25 Nov 2022 | INR | 24.4 | 25.35 | 23.7 | 24.15 | 24.15 | -0.8 (-3.21%) | 39,576 |
| 24 Nov 2022 | INR | 24.75 | 25.65 | 24.2 | 24.95 | 24.95 | -0.3 (-1.19%) | 40,773 |
| 23 Nov 2022 | INR | 23 | 25.65 | 23 | 25.25 | 25.25 | +1.9 (+8.14%) | 53,774 |
| 22 Nov 2022 | INR | 24.7 | 24.7 | 22.65 | 23.35 | 23.35 | -1.4 (-5.66%) | 74,017 |
| 21 Nov 2022 | INR | 25.65 | 27 | 24.75 | 24.75 | 24.75 | -2.75 (-10%) | 43,083 |
| 18 Nov 2022 | INR | 26.65 | 29.35 | 26.3 | 27.5 | 27.5 | +1.45 (+5.57%) | 203,143 |
| 17 Nov 2022 | INR | 23.45 | 26.7 | 22.25 | 26.05 | 26.05 | +3.55 (+15.78%) | 391,744 |
| 16 Nov 2022 | INR | 21.2 | 23.15 | 21.2 | 22.5 | 22.5 | +1.4 (+6.64%) | 70,898 |
| 15 Nov 2022 | INR | 18.65 | 21.65 | 18.3 | 21.1 | 21.1 | +2.35 (+12.53%) | 117,113 |
| 14 Nov 2022 | INR | 19 | 20.5 | 18 | 18.75 | 18.75 | -0.45 (-2.34%) | 36,783 |
| 11 Nov 2022 | INR | 19.45 | 19.45 | 19.1 | 19.2 | 19.2 | -0.25 (-1.29%) | 3,545 |
| 10 Nov 2022 | INR | 20.7 | 20.7 | 19.2 | 19.45 | 19.45 | -0.25 (-1.27%) | 2,463 |
| 9 Nov 2022 | INR | 19.6 | 19.9 | 19.4 | 19.7 | 19.7 | +0.1 (+0.51%) | 4,488 |
| 7 Nov 2022 | INR | 19.55 | 19.9 | 19.5 | 19.6 | 19.6 | -0.2 (-1.01%) | 3,747 |
| 4 Nov 2022 | INR | 20.2 | 20.25 | 19.65 | 19.8 | 19.8 | 0.0 (0.0%) | 4,573 |
| 3 Nov 2022 | INR | 20.7 | 20.7 | 19.75 | 19.8 | 19.8 | -0.35 (-1.74%) | 6,052 |
| 2 Nov 2022 | INR | 20.15 | 20.15 | 19.75 | 20.15 | 20.15 | +0.5 (+2.54%) | 1,380 |
| 1 Nov 2022 | INR | 19.95 | 20.15 | 19.5 | 19.65 | 19.65 | -0.2 (-1.01%) | 4,575 |
| 31 Oct 2022 | INR | 20.15 | 20.15 | 19.6 | 19.85 | 19.85 | -0.15 (-0.75%) | 6,940 |
| 28 Oct 2022 | INR | 20.3 | 20.35 | 19.7 | 20 | 20 | -0.15 (-0.74%) | 21,225 |
