| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 19.1 | 19.7 | 18.8 | 19.1 | 19.1 | +0.15 (+0.79%) | 12,531 |
| 12 Sep 2022 | INR | 20 | 20 | 18.65 | 18.95 | 18.95 | -0.7 (-3.56%) | 12,992 |
| 9 Sep 2022 | INR | 19.35 | 20 | 19.35 | 19.65 | 19.65 | 0.0 (0.0%) | 1,373 |
| 8 Sep 2022 | INR | 20 | 20.1 | 19.55 | 19.65 | 19.65 | -0.3 (-1.50%) | 3,883 |
| 7 Sep 2022 | INR | 20.7 | 20.7 | 19.4 | 19.95 | 19.95 | -0.05 (-0.25%) | 9,109 |
| 6 Sep 2022 | INR | 20.4 | 20.7 | 19.5 | 20 | 20 | +0.05 (+0.25%) | 5,025 |
| 5 Sep 2022 | INR | 19.3 | 20.5 | 19.3 | 19.95 | 19.95 | +0.85 (+4.45%) | 26,143 |
| 2 Sep 2022 | INR | 19 | 19.4 | 18.8 | 19.1 | 19.1 | +0.35 (+1.87%) | 3,002 |
| 1 Sep 2022 | INR | 18.7 | 19.25 | 18.4 | 18.75 | 18.75 | 0.0 (0.0%) | 28,969 |
| 30 Aug 2022 | INR | 18.4 | 18.85 | 17.75 | 18.75 | 18.75 | +0.9 (+5.04%) | 30,029 |
| 29 Aug 2022 | INR | 17.95 | 18.4 | 17.25 | 17.85 | 17.85 | -0.15 (-0.83%) | 2,788 |
| 26 Aug 2022 | INR | 17.75 | 18 | 17.75 | 18 | 18 | -0.05 (-0.28%) | 2,190 |
| 25 Aug 2022 | INR | 18.1 | 18.35 | 17.9 | 18.05 | 18.05 | -0.1 (-0.55%) | 9,051 |
| 24 Aug 2022 | INR | 18.25 | 18.5 | 17.95 | 18.15 | 18.15 | +0.35 (+1.97%) | 5,237 |
| 23 Aug 2022 | INR | 18.6 | 18.6 | 17.8 | 17.8 | 17.8 | -0.2 (-1.11%) | 3,172 |
| 22 Aug 2022 | INR | 17.75 | 18.7 | 17.1 | 18 | 18 | +0.4 (+2.27%) | 13,358 |
| 19 Aug 2022 | INR | 18.5 | 18.5 | 17.5 | 17.6 | 17.6 | -0.3 (-1.68%) | 3,610 |
| 18 Aug 2022 | INR | 17.45 | 18.75 | 17.25 | 17.9 | 17.9 | +0.7 (+4.07%) | 11,507 |
| 17 Aug 2022 | INR | 17.15 | 17.6 | 17 | 17.2 | 17.2 | -0.05 (-0.29%) | 6,096 |
| 16 Aug 2022 | INR | 17.3 | 17.5 | 17.1 | 17.25 | 17.25 | 0.0 (0.0%) | 10,694 |
| 12 Aug 2022 | INR | 17.4 | 17.85 | 17.05 | 17.25 | 17.25 | -0.4 (-2.27%) | 3,761 |
| 11 Aug 2022 | INR | 17.8 | 17.8 | 17.35 | 17.65 | 17.65 | +0.05 (+0.28%) | 3,197 |
| 10 Aug 2022 | INR | 17.4 | 17.95 | 17.05 | 17.6 | 17.6 | -0.2 (-1.12%) | 6,671 |
| 8 Aug 2022 | INR | 17.85 | 17.9 | 17.3 | 17.8 | 17.8 | +0.1 (+0.56%) | 5,070 |
| 5 Aug 2022 | INR | 17.8 | 18 | 17.5 | 17.7 | 17.7 | +0.05 (+0.28%) | 6,331 |
| 4 Aug 2022 | INR | 17.95 | 18.15 | 17.5 | 17.65 | 17.65 | -0.15 (-0.84%) | 2,721 |
| 3 Aug 2022 | INR | 17.85 | 18.2 | 17.5 | 17.8 | 17.8 | +0.15 (+0.85%) | 2,232 |
| 2 Aug 2022 | INR | 17.85 | 18 | 17.55 | 17.65 | 17.65 | 0.0 (0.0%) | 203 |
| 1 Aug 2022 | INR | 17.85 | 18.3 | 17.25 | 17.65 | 17.65 | -0.2 (-1.12%) | 6,909 |
| 29 Jul 2022 | INR | 18.15 | 18.4 | 17.6 | 17.85 | 17.85 | -0.05 (-0.28%) | 38,262 |
