| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 16.05 | 16.05 | 15.1 | 15.2 | 15.2 | -0.65 (-4.10%) | 4,393 |
| 15 Jun 2022 | INR | 16 | 16.8 | 15.8 | 15.85 | 15.85 | -0.55 (-3.35%) | 9,374 |
| 14 Jun 2022 | INR | 16.4 | 16.55 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 923 |
| 13 Jun 2022 | INR | 16.35 | 16.7 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 5,275 |
| 10 Jun 2022 | INR | 16.8 | 17.3 | 16.4 | 17.2 | 17.2 | -0.05 (-0.29%) | 6,425 |
| 9 Jun 2022 | INR | 17.15 | 17.35 | 17.05 | 17.25 | 17.25 | -0.05 (-0.29%) | 2,749 |
| 8 Jun 2022 | INR | 17.15 | 17.3 | 17.1 | 17.3 | 17.3 | 0.0 (0.0%) | 1,183 |
| 7 Jun 2022 | INR | 17.5 | 17.5 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 2,064 |
| 6 Jun 2022 | INR | 17.3 | 17.65 | 17.2 | 17.5 | 17.5 | -0.2 (-1.13%) | 807 |
| 3 Jun 2022 | INR | 17.65 | 17.75 | 17.35 | 17.7 | 17.7 | +0.35 (+2.02%) | 1,463 |
| 2 Jun 2022 | INR | 18 | 18 | 17.3 | 17.35 | 17.35 | -0.65 (-3.61%) | 3,398 |
| 1 Jun 2022 | INR | 17.9 | 18.15 | 17.1 | 18 | 18 | +0.15 (+0.84%) | 7,692 |
| 31 May 2022 | INR | 17.65 | 17.9 | 17.1 | 17.85 | 17.85 | +0.75 (+4.39%) | 12,053 |
| 30 May 2022 | INR | 16 | 17.15 | 16 | 17.1 | 17.1 | +0.75 (+4.59%) | 13,228 |
| 27 May 2022 | INR | 17.4 | 17.4 | 16.25 | 16.35 | 16.35 | -0.7 (-4.11%) | 5,699 |
| 26 May 2022 | INR | 17.45 | 17.45 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 139 |
| 25 May 2022 | INR | 18.05 | 18.05 | 16.8 | 17.1 | 17.1 | -0.5 (-2.84%) | 2,573 |
| 24 May 2022 | INR | 18.3 | 18.3 | 17.55 | 17.6 | 17.6 | -0.75 (-4.09%) | 1,627 |
| 23 May 2022 | INR | 17.8 | 18.35 | 17.7 | 18.35 | 18.35 | +0.85 (+4.86%) | 217 |
| 20 May 2022 | INR | 17.5 | 17.95 | 17 | 17.5 | 17.5 | -0.2 (-1.13%) | 4,719 |
| 19 May 2022 | INR | 17.95 | 17.95 | 17.25 | 17.7 | 17.7 | -0.3 (-1.67%) | 4,418 |
| 18 May 2022 | INR | 17.8 | 18 | 17.8 | 18 | 18 | +0.65 (+3.75%) | 1,806 |
| 17 May 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.35 (+2.06%) | 100 |
| 16 May 2022 | INR | 17 | 17.5 | 16.8 | 17 | 17 | +0.3 (+1.80%) | 300 |
| 13 May 2022 | INR | 16.9 | 17.4 | 16.25 | 16.7 | 16.7 | +0.1 (+0.60%) | 6,407 |
| 12 May 2022 | INR | 17.15 | 17.15 | 16.6 | 16.6 | 16.6 | -0.8 (-4.60%) | 11,413 |
| 11 May 2022 | INR | 18 | 18.1 | 17.1 | 17.4 | 17.4 | -0.6 (-3.33%) | 7,759 |
| 10 May 2022 | INR | 18.4 | 18.4 | 17.8 | 18 | 18 | -0.45 (-2.44%) | 4,983 |
| 9 May 2022 | INR | 19.1 | 19.2 | 18.4 | 18.45 | 18.45 | -0.4 (-2.12%) | 6,452 |
| 6 May 2022 | INR | 18.5 | 19.6 | 18.3 | 18.85 | 18.85 | -0.4 (-2.08%) | 11,958 |
