| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 20.8 | 21.3 | 19.15 | 19.9 | 19.9 | -0.15 (-0.75%) | 53,667 |
| 17 Mar 2022 | INR | 17.65 | 20.9 | 17.45 | 20.05 | 20.05 | +2.55 (+14.57%) | 43,179 |
| 16 Mar 2022 | INR | 17.15 | 18 | 17 | 17.5 | 17.5 | +0.1 (+0.57%) | 26,185 |
| 15 Mar 2022 | INR | 18 | 18.25 | 17.1 | 17.4 | 17.4 | -0.2 (-1.14%) | 8,354 |
| 14 Mar 2022 | INR | 17.9 | 18.15 | 17.45 | 17.6 | 17.6 | -0.15 (-0.85%) | 5,432 |
| 11 Mar 2022 | INR | 17.9 | 18.3 | 17.5 | 17.75 | 17.75 | +0.2 (+1.14%) | 4,782 |
| 10 Mar 2022 | INR | 17.7 | 18.15 | 17.3 | 17.55 | 17.55 | -0.1 (-0.57%) | 6,148 |
| 9 Mar 2022 | INR | 17.25 | 17.8 | 17.2 | 17.65 | 17.65 | +0.75 (+4.44%) | 3,056 |
| 8 Mar 2022 | INR | 16.85 | 17.2 | 16.8 | 16.9 | 16.9 | +0.05 (+0.30%) | 4,156 |
| 7 Mar 2022 | INR | 16.8 | 17.05 | 16.6 | 16.85 | 16.85 | -0.35 (-2.03%) | 9,528 |
| 4 Mar 2022 | INR | 17.65 | 17.8 | 17 | 17.2 | 17.2 | -0.45 (-2.55%) | 4,904 |
| 3 Mar 2022 | INR | 18.05 | 18.05 | 17.5 | 17.65 | 17.65 | +0.4 (+2.32%) | 4,151 |
| 2 Mar 2022 | INR | 19.35 | 19.35 | 17.05 | 17.25 | 17.25 | -0.05 (-0.29%) | 3,311 |
| 28 Feb 2022 | INR | 17 | 17.5 | 16.75 | 17.3 | 17.3 | +0.3 (+1.76%) | 7,626 |
| 25 Feb 2022 | INR | 17.35 | 17.9 | 16.4 | 17 | 17 | +0.45 (+2.72%) | 30,202 |
| 24 Feb 2022 | INR | 19 | 19 | 16 | 16.55 | 16.55 | -2.5 (-13.12%) | 42,692 |
| 23 Feb 2022 | INR | 18 | 19.8 | 18 | 19.05 | 19.05 | +1.1 (+6.13%) | 15,342 |
| 22 Feb 2022 | INR | 16.25 | 18.45 | 16.25 | 17.95 | 17.95 | -0.9 (-4.77%) | 17,249 |
| 21 Feb 2022 | INR | 19 | 19.25 | 18.7 | 18.85 | 18.85 | -0.2 (-1.05%) | 28,582 |
| 18 Feb 2022 | INR | 19.55 | 19.9 | 18.6 | 19.05 | 19.05 | -0.75 (-3.79%) | 14,892 |
| 17 Feb 2022 | INR | 20.45 | 20.5 | 19.65 | 19.8 | 19.8 | -0.1 (-0.50%) | 19,597 |
| 16 Feb 2022 | INR | 19.75 | 20.7 | 19.35 | 19.9 | 19.9 | +0.6 (+3.11%) | 25,111 |
| 15 Feb 2022 | INR | 19.4 | 19.85 | 18 | 19.3 | 19.3 | -0.05 (-0.26%) | 47,202 |
| 14 Feb 2022 | INR | 20.4 | 20.8 | 19.2 | 19.35 | 19.35 | -1.65 (-7.86%) | 55,135 |
| 11 Feb 2022 | INR | 21.45 | 21.6 | 20.8 | 21 | 21 | -0.75 (-3.45%) | 22,052 |
| 10 Feb 2022 | INR | 23.2 | 23.2 | 21.6 | 21.75 | 21.75 | -0.95 (-4.19%) | 20,666 |
| 9 Feb 2022 | INR | 23.8 | 23.8 | 22.55 | 22.7 | 22.7 | -0.2 (-0.87%) | 69,172 |
| 8 Feb 2022 | INR | 24.3 | 25.2 | 22.2 | 22.9 | 22.9 | -1.4 (-5.76%) | 240,596 |
| 7 Feb 2022 | INR | 20.2 | 24.3 | 20.2 | 24.3 | 24.3 | +4.05 (+20%) | 515,448 |
| 4 Feb 2022 | INR | 20.15 | 20.75 | 19.8 | 20.25 | 20.25 | +0.1 (+0.50%) | 16,654 |
