| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2002 | INR | 136.95 | 136.95 | 130.15 | 132.65 | 132.65 | +1.85 (+1.41%) | 2,071 |
| 31 May 2002 | INR | 130 | 133.5 | 126 | 130.8 | 130.8 | +2.45 (+1.91%) | 5,620 |
| 30 May 2002 | INR | 130 | 135 | 127.1 | 128.35 | 128.35 | +0.7 (+0.55%) | 3,754 |
| 29 May 2002 | INR | 130 | 132.5 | 127 | 127.65 | 127.65 | -2.55 (-1.96%) | 3,880 |
| 28 May 2002 | INR | 136 | 136 | 128 | 130.2 | 130.2 | -7.6 (-5.52%) | 8,026 |
| 27 May 2002 | INR | 130 | 143.5 | 128 | 137.8 | 137.8 | +9.4 (+7.32%) | 7,631 |
| 24 May 2002 | INR | 121.8 | 135.25 | 121.8 | 128.4 | 128.4 | +11.4 (+9.74%) | 4,344 |
| 23 May 2002 | INR | 119 | 119 | 117 | 117 | 117 | -3.45 (-2.86%) | 615 |
| 22 May 2002 | INR | 117.9 | 122.05 | 115.25 | 120.45 | 120.45 | +2.55 (+2.16%) | 2,451 |
| 21 May 2002 | INR | 122.75 | 122.75 | 106.15 | 117.9 | 117.9 | -2.75 (-2.28%) | 5,050 |
| 20 May 2002 | INR | 124.4 | 125 | 113.05 | 120.65 | 120.65 | -11.35 (-8.60%) | 3,825 |
| 17 May 2002 | INR | 133.9 | 134 | 129 | 132 | 132 | -0.9 (-0.68%) | 7,406 |
| 16 May 2002 | INR | 136.1 | 141 | 132.6 | 132.9 | 132.9 | -2.25 (-1.66%) | 14,032 |
| 15 May 2002 | INR | 136 | 145.5 | 134.2 | 135.15 | 135.15 | +0.25 (+0.19%) | 6,594 |
| 14 May 2002 | INR | 139.5 | 141.45 | 134 | 134.9 | 134.9 | -3.4 (-2.46%) | 2,536 |
| 13 May 2002 | INR | 142.5 | 142.5 | 135.25 | 138.3 | 138.3 | -4.95 (-3.46%) | 3,343 |
| 10 May 2002 | INR | 139 | 144.4 | 138.15 | 143.25 | 143.25 | +0.35 (+0.24%) | 16,211 |
| 9 May 2002 | INR | 148.9 | 148.9 | 136 | 142.9 | 142.9 | +0.55 (+0.39%) | 24,222 |
| 8 May 2002 | INR | 129.95 | 151.1 | 129.95 | 142.35 | 142.35 | +15.35 (+12.09%) | 77,793 |
| 7 May 2002 | INR | 127.2 | 129.4 | 126.2 | 127 | 127 | -0.6 (-0.47%) | 1,555 |
| 6 May 2002 | INR | 130 | 130.45 | 127.1 | 127.6 | 127.6 | -1.25 (-0.97%) | 1,511 |
| 3 May 2002 | INR | 129.5 | 132.3 | 127.6 | 128.85 | 128.85 | +1.05 (+0.82%) | 4,665 |
| 2 May 2002 | INR | 130 | 132.3 | 127.05 | 127.8 | 127.8 | -1 (-0.78%) | 4,519 |
| 1 May 2002 | INR | 0 | 0 | 0 | 128.8 | 128.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 127 | 133.3 | 126.5 | 128.8 | 128.8 | +4 (+3.21%) | 8,550 |
| 29 Apr 2002 | INR | 128.1 | 129 | 124.05 | 124.8 | 124.8 | -5.65 (-4.33%) | 4,211 |
| 26 Apr 2002 | INR | 134.25 | 138.4 | 127.5 | 130.45 | 130.45 | -1.75 (-1.32%) | 16,647 |
| 25 Apr 2002 | INR | 147 | 148.5 | 130.1 | 132.2 | 132.2 | -9.8 (-6.90%) | 78,615 |
| 24 Apr 2002 | INR | 127.95 | 144 | 125.5 | 142 | 142 | +18.5 (+14.98%) | 58,019 |
| 23 Apr 2002 | INR | 123.8 | 125.5 | 122 | 123.5 | 123.5 | +1.7 (+1.40%) | 5,846 |
