| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2002 | INR | 129.8 | 130 | 118 | 120.95 | 120.95 | -1.6 (-1.31%) | 103,403 |
| 8 Mar 2002 | INR | 137.5 | 137.5 | 121 | 122.55 | 122.55 | -10.35 (-7.79%) | 157,291 |
| 7 Mar 2002 | INR | 112 | 134.15 | 112 | 132.9 | 132.9 | +21.1 (+18.87%) | 207,553 |
| 6 Mar 2002 | INR | 104.9 | 118.9 | 101.6 | 111.8 | 111.8 | +10.35 (+10.20%) | 176,810 |
| 5 Mar 2002 | INR | 90 | 103 | 88 | 101.45 | 101.45 | +13.65 (+15.55%) | 89,315 |
| 4 Mar 2002 | INR | 88.75 | 94 | 85.1 | 87.8 | 87.8 | +6.25 (+7.66%) | 21,460 |
| 1 Mar 2002 | INR | 77.6 | 85 | 73 | 81.55 | 81.55 | +6.45 (+8.59%) | 3,410 |
| 28 Feb 2002 | INR | 81.45 | 81.45 | 73 | 75.1 | 75.1 | -5.2 (-6.48%) | 7,350 |
| 27 Feb 2002 | INR | 87 | 87.9 | 79.1 | 80.3 | 80.3 | -3.85 (-4.58%) | 13,681 |
| 26 Feb 2002 | INR | 83.5 | 85.95 | 81.5 | 84.15 | 84.15 | +4 (+4.99%) | 20,832 |
| 25 Feb 2002 | INR | 79.8 | 82.45 | 77.5 | 80.15 | 80.15 | +3.5 (+4.57%) | 20,107 |
| 22 Feb 2002 | INR | 75.75 | 79 | 73.05 | 76.65 | 76.65 | +2.6 (+3.51%) | 19,183 |
| 21 Feb 2002 | INR | 67.15 | 79.95 | 67.15 | 74.05 | 74.05 | +6.95 (+10.36%) | 279,418 |
| 20 Feb 2002 | INR | 66.55 | 68.95 | 66.1 | 67.1 | 67.1 | -0.65 (-0.96%) | 1,600 |
| 19 Feb 2002 | INR | 67.2 | 70.4 | 67.1 | 67.75 | 67.75 | -1.35 (-1.95%) | 3,432 |
| 18 Feb 2002 | INR | 68 | 71 | 65.1 | 69.1 | 69.1 | +1.9 (+2.83%) | 2,670 |
| 15 Feb 2002 | INR | 67.1 | 69.5 | 67 | 67.2 | 67.2 | -2.3 (-3.31%) | 4,862 |
| 14 Feb 2002 | INR | 67.9 | 71.8 | 66.1 | 69.5 | 69.5 | +2.2 (+3.27%) | 18,841 |
| 13 Feb 2002 | INR | 61.5 | 68.5 | 61.5 | 67.3 | 67.3 | +3.2 (+4.99%) | 16,366 |
| 12 Feb 2002 | INR | 66 | 66.9 | 63.05 | 64.1 | 64.1 | -0.2 (-0.31%) | 21,096 |
| 11 Feb 2002 | INR | 54.5 | 64.3 | 54.5 | 64.3 | 64.3 | +10.7 (+19.96%) | 14,869 |
| 8 Feb 2002 | INR | 58.9 | 58.9 | 53.6 | 53.6 | 53.6 | -1.05 (-1.92%) | 840 |
| 7 Feb 2002 | INR | 59.9 | 59.9 | 54.6 | 54.65 | 54.65 | -5.5 (-9.14%) | 2,950 |
| 6 Feb 2002 | INR | 58 | 62.9 | 56 | 60.15 | 60.15 | +4.05 (+7.22%) | 22,057 |
| 5 Feb 2002 | INR | 53.7 | 56.4 | 51 | 56.1 | 56.1 | +4.8 (+9.36%) | 4,856 |
| 4 Feb 2002 | INR | 52.4 | 52.4 | 50 | 51.3 | 51.3 | +1.05 (+2.09%) | 3,280 |
| 1 Feb 2002 | INR | 51.9 | 51.9 | 49.7 | 50.25 | 50.25 | 0.0 (0.0%) | 4,050 |
| 31 Jan 2002 | INR | 51.9 | 51.9 | 50 | 50.25 | 50.25 | +0.65 (+1.31%) | 655 |
| 30 Jan 2002 | INR | 51 | 51 | 49.1 | 49.6 | 49.6 | -0.4 (-0.80%) | 1,325 |
| 29 Jan 2002 | INR | 50.05 | 50.3 | 50 | 50 | 50 | -1 (-1.96%) | 786 |
