Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2002 | INR | 50.8 | 52.25 | 50.8 | 51 | 51 | +2.05 (+4.19%) | 4,863 |
25 Jan 2002 | INR | 51.45 | 51.5 | 48.25 | 48.95 | 48.95 | -0.55 (-1.11%) | 2,667 |
24 Jan 2002 | INR | 49.9 | 50 | 49 | 49.5 | 49.5 | +0.5 (+1.02%) | 6,470 |
23 Jan 2002 | INR | 49.85 | 49.85 | 49 | 49 | 49 | -0.55 (-1.11%) | 1,802 |
22 Jan 2002 | INR | 48.4 | 49.85 | 48.4 | 49.55 | 49.55 | +0.45 (+0.92%) | 1,610 |
21 Jan 2002 | INR | 51.85 | 51.85 | 49 | 49.1 | 49.1 | +0.8 (+1.66%) | 2,675 |
18 Jan 2002 | INR | 52.95 | 52.95 | 48.1 | 48.3 | 48.3 | -0.7 (-1.43%) | 1,751 |
17 Jan 2002 | INR | 49 | 50 | 49 | 49 | 49 | -0.6 (-1.21%) | 1,600 |
16 Jan 2002 | INR | 0 | 0 | 0 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 50 | 50 | 49.6 | 49.6 | 49.6 | -0.95 (-1.88%) | 210 |
14 Jan 2002 | INR | 49.9 | 50.65 | 49.9 | 50.55 | 50.55 | +3.45 (+7.32%) | 1,490 |
11 Jan 2002 | INR | 48.5 | 49 | 46.5 | 47.1 | 47.1 | -1.9 (-3.88%) | 867 |
10 Jan 2002 | INR | 49.8 | 50 | 48.2 | 49 | 49 | 0.0 (0.0%) | 2,550 |