| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 19.85 | 20.45 | 19.6 | 20.15 | 20.15 | +0.55 (+2.81%) | 14,393 |
| 2 Feb 2022 | INR | 19 | 20.2 | 19 | 19.6 | 19.6 | +0.05 (+0.26%) | 8,633 |
| 1 Feb 2022 | INR | 19.75 | 19.8 | 19.5 | 19.55 | 19.55 | +0.05 (+0.26%) | 14,360 |
| 31 Jan 2022 | INR | 20.25 | 21 | 19.2 | 19.5 | 19.5 | +0.15 (+0.78%) | 34,954 |
| 28 Jan 2022 | INR | 20.4 | 20.55 | 19.2 | 19.35 | 19.35 | -0.75 (-3.73%) | 15,887 |
| 27 Jan 2022 | INR | 19.75 | 20.3 | 18.8 | 20.1 | 20.1 | +0.15 (+0.75%) | 13,030 |
| 25 Jan 2022 | INR | 19.7 | 20.4 | 18.3 | 19.95 | 19.95 | +0.7 (+3.64%) | 18,094 |
| 24 Jan 2022 | INR | 20.35 | 21.1 | 18.95 | 19.25 | 19.25 | -1.6 (-7.67%) | 52,237 |
| 21 Jan 2022 | INR | 21 | 22.45 | 20.35 | 20.85 | 20.85 | -0.4 (-1.88%) | 26,909 |
| 20 Jan 2022 | INR | 21.7 | 21.7 | 21 | 21.25 | 21.25 | -0.6 (-2.75%) | 43,873 |
| 19 Jan 2022 | INR | 21.5 | 22.1 | 20.95 | 21.85 | 21.85 | +0.4 (+1.86%) | 55,497 |
| 18 Jan 2022 | INR | 20.55 | 22.2 | 20 | 21.45 | 21.45 | +1.25 (+6.19%) | 173,314 |
| 17 Jan 2022 | INR | 21 | 21 | 20 | 20.2 | 20.2 | +0.25 (+1.25%) | 19,661 |
| 14 Jan 2022 | INR | 19.45 | 20.2 | 19.35 | 19.95 | 19.95 | +0.5 (+2.57%) | 14,442 |
| 13 Jan 2022 | INR | 20.4 | 20.45 | 19.45 | 19.45 | 19.45 | -0.35 (-1.77%) | 6,132 |
| 12 Jan 2022 | INR | 19.25 | 21.05 | 19.25 | 19.8 | 19.8 | -0.35 (-1.74%) | 80,663 |
| 11 Jan 2022 | INR | 22 | 22 | 19.9 | 20.15 | 20.15 | -1.05 (-4.95%) | 54,495 |
| 10 Jan 2022 | INR | 19.95 | 21.2 | 19.95 | 21.2 | 21.2 | +1.9 (+9.84%) | 204,602 |
| 7 Jan 2022 | INR | 18.45 | 20.25 | 18.35 | 19.3 | 19.3 | +0.8 (+4.32%) | 61,125 |
| 6 Jan 2022 | INR | 18.25 | 18.65 | 17.85 | 18.5 | 18.5 | +0.05 (+0.27%) | 8,425 |
| 5 Jan 2022 | INR | 18.4 | 18.8 | 18.2 | 18.45 | 18.45 | 0.0 (0.0%) | 10,368 |
| 4 Jan 2022 | INR | 19.6 | 19.6 | 18.3 | 18.45 | 18.45 | -0.3 (-1.60%) | 18,127 |
| 3 Jan 2022 | INR | 18.75 | 19.45 | 18.55 | 18.75 | 18.75 | +0.25 (+1.35%) | 59,914 |
| 31 Dec 2021 | INR | 18.25 | 18.8 | 18.25 | 18.5 | 18.5 | +0.4 (+2.21%) | 25,467 |
| 30 Dec 2021 | INR | 18.2 | 18.7 | 17.8 | 18.1 | 18.1 | -0.15 (-0.82%) | 19,879 |
| 29 Dec 2021 | INR | 18.55 | 18.65 | 18.1 | 18.25 | 18.25 | -0.05 (-0.27%) | 14,403 |
| 28 Dec 2021 | INR | 18.4 | 18.6 | 18 | 18.3 | 18.3 | +0.25 (+1.39%) | 37,734 |
| 27 Dec 2021 | INR | 16.6 | 18.2 | 16.6 | 18.05 | 18.05 | +1 (+5.87%) | 30,570 |
| 24 Dec 2021 | INR | 17.2 | 17.35 | 17 | 17.05 | 17.05 | -0.1 (-0.58%) | 3,276 |
| 23 Dec 2021 | INR | 16.6 | 17.45 | 16.6 | 17.15 | 17.15 | -0.1 (-0.58%) | 8,884 |
