| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 17.4 | 17.8 | 17 | 17.25 | 17.25 | +0.05 (+0.29%) | 6,913 |
| 21 Dec 2021 | INR | 17.25 | 17.35 | 17.1 | 17.2 | 17.2 | +0.1 (+0.58%) | 1,020 |
| 20 Dec 2021 | INR | 17 | 17.35 | 15.8 | 17.1 | 17.1 | -0.35 (-2.01%) | 8,774 |
| 17 Dec 2021 | INR | 17.85 | 17.85 | 17.2 | 17.45 | 17.45 | -0.15 (-0.85%) | 6,614 |
| 16 Dec 2021 | INR | 18.25 | 18.35 | 17.45 | 17.6 | 17.6 | -0.65 (-3.56%) | 13,158 |
| 15 Dec 2021 | INR | 19 | 19 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 3,070 |
| 14 Dec 2021 | INR | 18.6 | 19.2 | 18 | 18.4 | 18.4 | -0.3 (-1.60%) | 15,788 |
| 13 Dec 2021 | INR | 18.95 | 19.5 | 18.45 | 18.7 | 18.7 | +0.35 (+1.91%) | 22,739 |
| 10 Dec 2021 | INR | 17.55 | 18.6 | 17.1 | 18.35 | 18.35 | +1.05 (+6.07%) | 17,013 |
| 9 Dec 2021 | INR | 17.3 | 17.75 | 17.05 | 17.3 | 17.3 | +0.15 (+0.87%) | 15,021 |
| 8 Dec 2021 | INR | 17.6 | 17.6 | 17 | 17.15 | 17.15 | -0.1 (-0.58%) | 3,809 |
| 7 Dec 2021 | INR | 17.15 | 17.6 | 16.8 | 17.25 | 17.25 | +0.5 (+2.99%) | 2,640 |
| 6 Dec 2021 | INR | 17.05 | 17.2 | 16.7 | 16.75 | 16.75 | +0.05 (+0.30%) | 1,915 |
| 3 Dec 2021 | INR | 17 | 17 | 16.3 | 16.7 | 16.7 | -0.05 (-0.30%) | 4,219 |
| 2 Dec 2021 | INR | 16.75 | 16.8 | 16.55 | 16.75 | 16.75 | +0.55 (+3.40%) | 2,745 |
| 1 Dec 2021 | INR | 16.7 | 16.9 | 16.05 | 16.2 | 16.2 | -0.6 (-3.57%) | 10,735 |
| 30 Nov 2021 | INR | 16.25 | 16.95 | 16.2 | 16.8 | 16.8 | +0.3 (+1.82%) | 9,126 |
| 29 Nov 2021 | INR | 17.1 | 17.15 | 16.2 | 16.5 | 16.5 | -0.5 (-2.94%) | 10,606 |
| 28 Nov 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 17.4 | 17.4 | 16.55 | 17 | 17 | -0.3 (-1.73%) | 5,943 |
| 25 Nov 2021 | INR | 17.3 | 17.75 | 17 | 17.3 | 17.3 | +0.1 (+0.58%) | 2,500 |
| 24 Nov 2021 | INR | 17.25 | 17.75 | 17.15 | 17.2 | 17.2 | +0.05 (+0.29%) | 9,717 |
| 23 Nov 2021 | INR | 16.75 | 17.5 | 16.5 | 17.15 | 17.15 | 0.0 (0.0%) | 7,221 |
| 22 Nov 2021 | INR | 17.35 | 17.55 | 17 | 17.15 | 17.15 | -0.45 (-2.56%) | 18,373 |
| 18 Nov 2021 | INR | 18.05 | 18.25 | 17.35 | 17.6 | 17.6 | -0.55 (-3.03%) | 5,330 |
| 17 Nov 2021 | INR | 19 | 19 | 18.05 | 18.15 | 18.15 | -0.8 (-4.22%) | 6,915 |
| 16 Nov 2021 | INR | 18.6 | 19.05 | 17.55 | 18.95 | 18.95 | +0.8 (+4.41%) | 25,702 |
| 15 Nov 2021 | INR | 17.5 | 18.4 | 17.2 | 18.15 | 18.15 | +0.6 (+3.42%) | 3,622 |
| 12 Nov 2021 | INR | 17.65 | 17.8 | 17.2 | 17.55 | 17.55 | -0.05 (-0.28%) | 4,177 |
