| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 12.6 | 13 | 11.95 | 11.95 | 11.95 | -0.2 (-1.65%) | 11,165 |
| 21 May 2021 | INR | 12.02 | 12.3 | 12.02 | 12.15 | 12.15 | +0.23 (+1.93%) | 9,700 |
| 20 May 2021 | INR | 12.2 | 12.35 | 11.9 | 11.92 | 11.92 | -0.28 (-2.30%) | 5,986 |
| 19 May 2021 | INR | 12.42 | 12.42 | 12.13 | 12.2 | 12.2 | -0.1 (-0.81%) | 2,930 |
| 18 May 2021 | INR | 12.39 | 12.7 | 12.1 | 12.3 | 12.3 | -0.06 (-0.49%) | 7,476 |
| 17 May 2021 | INR | 12.9 | 12.9 | 12.06 | 12.36 | 12.36 | -0.04 (-0.32%) | 3,589 |
| 14 May 2021 | INR | 12.4 | 12.74 | 12.33 | 12.4 | 12.4 | +0.01 (+0.08%) | 6,837 |
| 12 May 2021 | INR | 11.85 | 12.6 | 11.85 | 12.39 | 12.39 | +0.3 (+2.48%) | 18,657 |
| 11 May 2021 | INR | 12.06 | 12.21 | 11.8 | 12.09 | 12.09 | +0.03 (+0.25%) | 3,840 |
| 10 May 2021 | INR | 12 | 12.21 | 11.86 | 12.06 | 12.06 | +0.06 (+0.50%) | 6,654 |
| 7 May 2021 | INR | 12.06 | 12.2 | 11.94 | 12 | 12 | +0.07 (+0.59%) | 12,693 |
| 6 May 2021 | INR | 12.2 | 12.24 | 11.74 | 11.93 | 11.93 | -0.01 (-0.08%) | 16,102 |
| 5 May 2021 | INR | 10.91 | 12.53 | 10.84 | 11.94 | 11.94 | +1.17 (+10.86%) | 54,787 |
| 4 May 2021 | INR | 11.5 | 11.5 | 10.7 | 10.77 | 10.77 | -0.16 (-1.46%) | 6,126 |
| 3 May 2021 | INR | 11.11 | 11.22 | 10.9 | 10.93 | 10.93 | -0.13 (-1.18%) | 12,854 |
| 30 Apr 2021 | INR | 10.62 | 11.11 | 10.62 | 11.06 | 11.06 | +0.05 (+0.45%) | 2,537 |
| 29 Apr 2021 | INR | 11.31 | 11.31 | 10.8 | 11.01 | 11.01 | -0.34 (-3.00%) | 1,599 |
| 28 Apr 2021 | INR | 11.29 | 11.64 | 10.55 | 11.35 | 11.35 | 0.0 (0.0%) | 34,164 |
| 27 Apr 2021 | INR | 12.4 | 12.65 | 10.79 | 11.35 | 11.35 | -0.53 (-4.46%) | 83,913 |
| 26 Apr 2021 | INR | 9.6 | 11.88 | 9.6 | 11.88 | 11.88 | +1.98 (+20%) | 102,681 |
| 23 Apr 2021 | INR | 9.7 | 10.4 | 9.4 | 9.9 | 9.9 | +0.17 (+1.75%) | 4,938 |
| 22 Apr 2021 | INR | 10.06 | 10.11 | 9.71 | 9.73 | 9.73 | -0.12 (-1.22%) | 11,375 |
| 20 Apr 2021 | INR | 10.16 | 10.16 | 9.79 | 9.85 | 9.85 | -0.16 (-1.60%) | 10,519 |
| 19 Apr 2021 | INR | 10.4 | 10.4 | 9.86 | 10.01 | 10.01 | -0.74 (-6.88%) | 7,575 |
| 16 Apr 2021 | INR | 10.89 | 10.89 | 10.64 | 10.75 | 10.75 | -0.04 (-0.37%) | 1,408 |
| 15 Apr 2021 | INR | 10.96 | 10.96 | 10.7 | 10.79 | 10.79 | -0.2 (-1.82%) | 603 |
| 13 Apr 2021 | INR | 10.1 | 11.3 | 10.1 | 10.99 | 10.99 | +0.26 (+2.42%) | 4,589 |
| 12 Apr 2021 | INR | 11.3 | 11.3 | 10.5 | 10.73 | 10.73 | -0.77 (-6.70%) | 8,456 |
| 9 Apr 2021 | INR | 11.79 | 11.8 | 11.21 | 11.5 | 11.5 | -0.36 (-3.04%) | 5,926 |
| 8 Apr 2021 | INR | 11.71 | 12.09 | 11.56 | 11.86 | 11.86 | +0.26 (+2.24%) | 15,552 |
