| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 11.6 | 11.66 | 11.25 | 11.6 | 11.6 | +0.65 (+5.94%) | 5,407 |
| 6 Apr 2021 | INR | 10.96 | 11.05 | 10.87 | 10.95 | 10.95 | +0.16 (+1.48%) | 16,503 |
| 5 Apr 2021 | INR | 10.66 | 10.96 | 10.54 | 10.79 | 10.79 | +0.12 (+1.12%) | 11,107 |
| 1 Apr 2021 | INR | 10.19 | 10.8 | 10.17 | 10.67 | 10.67 | +0.56 (+5.54%) | 8,169 |
| 31 Mar 2021 | INR | 10.45 | 10.45 | 9.81 | 10.11 | 10.11 | -0.3 (-2.88%) | 15,667 |
| 30 Mar 2021 | INR | 10.5 | 10.66 | 10.2 | 10.41 | 10.41 | -0.33 (-3.07%) | 10,240 |
| 26 Mar 2021 | INR | 11 | 11.39 | 10.35 | 10.74 | 10.74 | -0.22 (-2.01%) | 8,628 |
| 25 Mar 2021 | INR | 11.04 | 11.11 | 10.9 | 10.96 | 10.96 | -0.19 (-1.70%) | 6,090 |
| 24 Mar 2021 | INR | 11.11 | 11.44 | 11 | 11.15 | 11.15 | -0.04 (-0.36%) | 6,108 |
| 23 Mar 2021 | INR | 11.11 | 11.2 | 11.09 | 11.19 | 11.19 | +0.24 (+2.19%) | 1,373 |
| 22 Mar 2021 | INR | 10.45 | 10.96 | 10.45 | 10.95 | 10.95 | +0.03 (+0.27%) | 6,904 |
| 19 Mar 2021 | INR | 11.04 | 11.26 | 10.8 | 10.92 | 10.92 | -0.32 (-2.85%) | 28,044 |
| 18 Mar 2021 | INR | 11.5 | 11.7 | 10.93 | 11.24 | 11.24 | -0.27 (-2.35%) | 19,126 |
| 17 Mar 2021 | INR | 11.59 | 11.67 | 11.51 | 11.51 | 11.51 | -0.09 (-0.78%) | 1,897 |
| 16 Mar 2021 | INR | 11.79 | 11.81 | 11.45 | 11.6 | 11.6 | -0.19 (-1.61%) | 28,176 |
| 15 Mar 2021 | INR | 11.85 | 11.91 | 11.5 | 11.79 | 11.79 | -0.06 (-0.51%) | 9,104 |
| 12 Mar 2021 | INR | 12.2 | 12.2 | 11.85 | 11.85 | 11.85 | -0.26 (-2.15%) | 8,872 |
| 10 Mar 2021 | INR | 12.21 | 12.21 | 11.9 | 12.11 | 12.11 | +0.04 (+0.33%) | 13,157 |
| 9 Mar 2021 | INR | 12.27 | 12.44 | 11.7 | 12.07 | 12.07 | -0.2 (-1.63%) | 27,542 |
| 8 Mar 2021 | INR | 12.41 | 12.76 | 12.03 | 12.27 | 12.27 | +0.19 (+1.57%) | 33,256 |
| 5 Mar 2021 | INR | 12.36 | 12.5 | 12.05 | 12.08 | 12.08 | -0.28 (-2.27%) | 2,575 |
| 4 Mar 2021 | INR | 12.51 | 12.51 | 12.2 | 12.36 | 12.36 | -0.04 (-0.32%) | 6,441 |
| 3 Mar 2021 | INR | 12.41 | 12.5 | 12.19 | 12.4 | 12.4 | +0.21 (+1.72%) | 9,675 |
| 2 Mar 2021 | INR | 11.69 | 12.2 | 11.6 | 12.19 | 12.19 | +0.44 (+3.74%) | 9,634 |
| 1 Mar 2021 | INR | 11.71 | 11.91 | 11.51 | 11.75 | 11.75 | +0.15 (+1.29%) | 8,157 |
| 26 Feb 2021 | INR | 12.25 | 12.25 | 11.51 | 11.6 | 11.6 | -0.4 (-3.33%) | 20,422 |
| 25 Feb 2021 | INR | 12.15 | 12.36 | 11.83 | 12 | 12 | -0.17 (-1.40%) | 24,925 |
| 24 Feb 2021 | INR | 12.32 | 12.47 | 11.55 | 12.17 | 12.17 | -0.14 (-1.14%) | 31,801 |
| 23 Feb 2021 | INR | 12.1 | 12.46 | 12.1 | 12.31 | 12.31 | +0.21 (+1.74%) | 924 |
| 22 Feb 2021 | INR | 12.35 | 12.4 | 12 | 12.1 | 12.1 | -0.25 (-2.02%) | 8,030 |
