Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 12.55 | 12.6 | 12.34 | 12.35 | 12.35 | +0.1 (+0.82%) | 3,560 |
18 Feb 2021 | INR | 12.29 | 12.31 | 12 | 12.25 | 12.25 | -0.04 (-0.33%) | 14,160 |
17 Feb 2021 | INR | 12.25 | 12.29 | 12.19 | 12.29 | 12.29 | -0.18 (-1.44%) | 720 |
16 Feb 2021 | INR | 12.3 | 12.5 | 12.24 | 12.47 | 12.47 | +0.12 (+0.97%) | 3,875 |
15 Feb 2021 | INR | 12.74 | 12.74 | 12.35 | 12.35 | 12.35 | -0.3 (-2.37%) | 2,868 |
12 Feb 2021 | INR | 12.65 | 12.65 | 12.54 | 12.65 | 12.65 | -0.01 (-0.08%) | 3,367 |
11 Feb 2021 | INR | 12.6 | 12.9 | 12.54 | 12.66 | 12.66 | +0.06 (+0.48%) | 3,694 |
10 Feb 2021 | INR | 12.49 | 13.25 | 12.39 | 12.6 | 12.6 | -0.01 (-0.08%) | 10,236 |
9 Feb 2021 | INR | 12.69 | 12.9 | 12.25 | 12.61 | 12.61 | +0.15 (+1.20%) | 2,000 |
8 Feb 2021 | INR | 13.55 | 13.55 | 12.34 | 12.46 | 12.46 | -0.25 (-1.97%) | 7,666 |
5 Feb 2021 | INR | 12.64 | 12.76 | 12.4 | 12.71 | 12.71 | +0.17 (+1.36%) | 2,630 |
4 Feb 2021 | INR | 12.61 | 12.71 | 12.54 | 12.54 | 12.54 | -0.1 (-0.79%) | 1,086 |
3 Feb 2021 | INR | 12.86 | 13.08 | 12.52 | 12.64 | 12.64 | -0.22 (-1.71%) | 5,461 |
2 Feb 2021 | INR | 12.91 | 13.03 | 12.59 | 12.86 | 12.86 | +0.1 (+0.78%) | 7,544 |
1 Feb 2021 | INR | 12.14 | 12.78 | 11.99 | 12.76 | 12.76 | +0.58 (+4.76%) | 6,697 |
29 Jan 2021 | INR | 12.4 | 12.45 | 12.1 | 12.18 | 12.18 | -0.22 (-1.77%) | 1,359 |
28 Jan 2021 | INR | 12.4 | 12.7 | 12.29 | 12.4 | 12.4 | -0.1 (-0.80%) | 8,491 |
27 Jan 2021 | INR | 12.66 | 12.66 | 12.31 | 12.5 | 12.5 | 0.0 (0.0%) | 3,364 |
25 Jan 2021 | INR | 12.7 | 12.75 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 1,676 |
22 Jan 2021 | INR | 12.98 | 13.4 | 12.42 | 12.56 | 12.56 | -0.51 (-3.90%) | 13,934 |
21 Jan 2021 | INR | 13.44 | 13.63 | 13.05 | 13.07 | 13.07 | -0.38 (-2.83%) | 15,766 |
20 Jan 2021 | INR | 13.96 | 13.96 | 13.3 | 13.45 | 13.45 | -0.36 (-2.61%) | 8,524 |
19 Jan 2021 | INR | 13.61 | 13.86 | 13.61 | 13.81 | 13.81 | +0.2 (+1.47%) | 973 |
18 Jan 2021 | INR | 13.86 | 13.86 | 13.41 | 13.61 | 13.61 | -0.19 (-1.38%) | 7,065 |
15 Jan 2021 | INR | 14.16 | 14.16 | 13.6 | 13.8 | 13.8 | -0.24 (-1.71%) | 4,861 |
14 Jan 2021 | INR | 13.8 | 14.31 | 13.8 | 14.04 | 14.04 | -0.16 (-1.13%) | 1,836 |
13 Jan 2021 | INR | 14.5 | 14.5 | 14.05 | 14.2 | 14.2 | -0.05 (-0.35%) | 6,606 |
12 Jan 2021 | INR | 14.6 | 14.6 | 14.24 | 14.25 | 14.25 | -0.23 (-1.59%) | 6,428 |
11 Jan 2021 | INR | 14.34 | 14.61 | 14.34 | 14.48 | 14.48 | +0.02 (+0.14%) | 16,453 |
8 Jan 2021 | INR | 14.55 | 14.9 | 14.31 | 14.46 | 14.46 | -0.1 (-0.69%) | 7,338 |