| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 14.46 | 14.7 | 14.44 | 14.56 | 14.56 | +0.12 (+0.83%) | 30,925 |
| 6 Jan 2021 | INR | 14.5 | 14.6 | 14.05 | 14.44 | 14.44 | +0.03 (+0.21%) | 20,714 |
| 5 Jan 2021 | INR | 14.34 | 14.9 | 14.01 | 14.41 | 14.41 | -0.01 (-0.07%) | 24,447 |
| 4 Jan 2021 | INR | 13.8 | 14.5 | 13.8 | 14.42 | 14.42 | +0.4 (+2.85%) | 54,487 |
| 1 Jan 2021 | INR | 14.21 | 14.25 | 13.95 | 14.02 | 14.02 | +0.01 (+0.07%) | 6,261 |
| 31 Dec 2020 | INR | 14.69 | 14.69 | 13.93 | 14.01 | 14.01 | -0.35 (-2.44%) | 18,943 |
| 30 Dec 2020 | INR | 14.8 | 14.8 | 14.3 | 14.36 | 14.36 | -0.2 (-1.37%) | 3,102 |
| 29 Dec 2020 | INR | 14.2 | 14.74 | 14.16 | 14.56 | 14.56 | +0.45 (+3.19%) | 26,459 |
| 28 Dec 2020 | INR | 13.6 | 14.11 | 13.6 | 14.11 | 14.11 | +0.67 (+4.99%) | 31,809 |
| 24 Dec 2020 | INR | 14 | 14 | 13.33 | 13.44 | 13.44 | -0.42 (-3.03%) | 9,591 |
| 23 Dec 2020 | INR | 13.28 | 13.92 | 13.1 | 13.86 | 13.86 | +0.44 (+3.28%) | 14,505 |
| 22 Dec 2020 | INR | 13.3 | 13.51 | 12.94 | 13.42 | 13.42 | -0.2 (-1.47%) | 16,359 |
| 21 Dec 2020 | INR | 14.6 | 14.6 | 13.62 | 13.62 | 13.62 | -0.71 (-4.95%) | 19,503 |
| 18 Dec 2020 | INR | 14.4 | 14.45 | 14.19 | 14.33 | 14.33 | +0.15 (+1.06%) | 8,215 |
| 17 Dec 2020 | INR | 14.4 | 14.6 | 14.12 | 14.18 | 14.18 | -0.11 (-0.77%) | 19,349 |
| 16 Dec 2020 | INR | 14.4 | 14.5 | 14.29 | 14.29 | 14.29 | -0.17 (-1.18%) | 11,693 |
| 15 Dec 2020 | INR | 14.29 | 14.49 | 14.22 | 14.46 | 14.46 | +0.18 (+1.26%) | 3,087 |
| 14 Dec 2020 | INR | 14.5 | 14.6 | 14 | 14.28 | 14.28 | -0.08 (-0.56%) | 18,118 |
| 11 Dec 2020 | INR | 14.6 | 14.73 | 14.19 | 14.36 | 14.36 | -0.18 (-1.24%) | 5,132 |
| 10 Dec 2020 | INR | 14.4 | 14.56 | 14.05 | 14.54 | 14.54 | +0.1 (+0.69%) | 10,290 |
| 9 Dec 2020 | INR | 14.3 | 14.85 | 13.99 | 14.44 | 14.44 | +0.28 (+1.98%) | 17,376 |
| 8 Dec 2020 | INR | 14.6 | 14.6 | 14.01 | 14.16 | 14.16 | -0.4 (-2.75%) | 19,358 |
| 7 Dec 2020 | INR | 14.61 | 14.96 | 14.3 | 14.56 | 14.56 | -0.13 (-0.88%) | 18,887 |
| 4 Dec 2020 | INR | 14.95 | 14.95 | 14.69 | 14.69 | 14.69 | -0.15 (-1.01%) | 5,635 |
| 3 Dec 2020 | INR | 15.26 | 15.26 | 14.84 | 14.84 | 14.84 | -0.05 (-0.34%) | 1,354 |
| 2 Dec 2020 | INR | 15.15 | 15.15 | 14.8 | 14.89 | 14.89 | +0.14 (+0.95%) | 17,328 |
| 1 Dec 2020 | INR | 14.3 | 14.99 | 14.3 | 14.75 | 14.75 | +0.47 (+3.29%) | 10,702 |
| 27 Nov 2020 | INR | 13.91 | 14.51 | 13.3 | 14.28 | 14.28 | +0.46 (+3.33%) | 19,274 |
| 26 Nov 2020 | INR | 14.02 | 14.45 | 13.82 | 13.82 | 13.82 | -0.72 (-4.95%) | 20,637 |
| 25 Nov 2020 | INR | 15.35 | 15.35 | 14.54 | 14.54 | 14.54 | -0.76 (-4.97%) | 30,214 |
