| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 15 | 15.45 | 14.45 | 15.3 | 15.3 | +1.25 (+8.90%) | 186,839 |
| 23 Nov 2020 | INR | 13 | 14.06 | 12.59 | 14.05 | 14.05 | +1.26 (+9.85%) | 98,011 |
| 20 Nov 2020 | INR | 11.8 | 12.91 | 11.79 | 12.79 | 12.79 | +0.73 (+6.05%) | 51,953 |
| 19 Nov 2020 | INR | 12.21 | 12.21 | 11.84 | 12.06 | 12.06 | +0.02 (+0.17%) | 1,411 |
| 18 Nov 2020 | INR | 12.06 | 12.11 | 11.74 | 12.04 | 12.04 | +0.09 (+0.75%) | 2,533 |
| 17 Nov 2020 | INR | 11.86 | 12.2 | 11.64 | 11.95 | 11.95 | +0.39 (+3.37%) | 4,084 |
| 13 Nov 2020 | INR | 11.7 | 11.8 | 11.4 | 11.56 | 11.56 | -0.18 (-1.53%) | 419 |
| 12 Nov 2020 | INR | 11.86 | 11.86 | 11.74 | 11.74 | 11.74 | +0.08 (+0.69%) | 3,160 |
| 11 Nov 2020 | INR | 11.59 | 11.66 | 11.59 | 11.66 | 11.66 | -0.18 (-1.52%) | 815 |
| 10 Nov 2020 | INR | 12.1 | 12.19 | 11.6 | 11.84 | 11.84 | -0.26 (-2.15%) | 5,512 |
| 9 Nov 2020 | INR | 11.8 | 12.61 | 11.8 | 12.1 | 12.1 | +0.6 (+5.22%) | 10,002 |
| 6 Nov 2020 | INR | 11.74 | 11.74 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 2,578 |
| 5 Nov 2020 | INR | 11.64 | 11.64 | 11.54 | 11.54 | 11.54 | +0.18 (+1.58%) | 408 |
| 4 Nov 2020 | INR | 11.52 | 11.75 | 11.35 | 11.36 | 11.36 | -0.17 (-1.47%) | 3,540 |
| 3 Nov 2020 | INR | 11.94 | 11.94 | 11.52 | 11.53 | 11.53 | -0.37 (-3.11%) | 11,577 |
| 2 Nov 2020 | INR | 12 | 12.2 | 11.66 | 11.9 | 11.9 | -0.14 (-1.16%) | 4,676 |
| 30 Oct 2020 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 11.4 | 12.11 | 11.3 | 12.04 | 12.04 | -0.1 (-0.82%) | 338 |
| 28 Oct 2020 | INR | 12.4 | 12.41 | 12.14 | 12.14 | 12.14 | +0.1 (+0.83%) | 409 |
| 27 Oct 2020 | INR | 12.25 | 12.41 | 12 | 12.04 | 12.04 | -0.32 (-2.59%) | 1,049 |
| 26 Oct 2020 | INR | 11.84 | 12.41 | 11.7 | 12.36 | 12.36 | +0.65 (+5.55%) | 16,423 |
| 23 Oct 2020 | INR | 11.61 | 11.9 | 11.59 | 11.71 | 11.71 | +0.16 (+1.39%) | 1,726 |
| 22 Oct 2020 | INR | 11.71 | 11.71 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 819 |
| 21 Oct 2020 | INR | 11.76 | 11.76 | 11.44 | 11.6 | 11.6 | +0.3 (+2.65%) | 449 |
| 20 Oct 2020 | INR | 11.61 | 11.61 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 284 |
| 19 Oct 2020 | INR | 11.55 | 11.61 | 11.35 | 11.35 | 11.35 | -0.24 (-2.07%) | 899 |
| 16 Oct 2020 | INR | 11.7 | 11.7 | 11.59 | 11.59 | 11.59 | -0.1 (-0.86%) | 150 |
| 15 Oct 2020 | INR | 11.96 | 11.96 | 11.48 | 11.69 | 11.69 | +0.04 (+0.34%) | 1,158 |
| 14 Oct 2020 | INR | 11.6 | 11.65 | 11.6 | 11.65 | 11.65 | +0.51 (+4.58%) | 200 |
| 13 Oct 2020 | INR | 10.6 | 11.66 | 10.6 | 11.14 | 11.14 | -0.16 (-1.42%) | 2,593 |
