| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 11.35 | 11.35 | 11.29 | 11.3 | 11.3 | -0.27 (-2.33%) | 6,669 |
| 9 Oct 2020 | INR | 11.59 | 11.81 | 11.35 | 11.57 | 11.57 | -0.14 (-1.20%) | 2,527 |
| 8 Oct 2020 | INR | 11.76 | 11.76 | 11.7 | 11.71 | 11.71 | -0.09 (-0.76%) | 121 |
| 7 Oct 2020 | INR | 12.04 | 12.24 | 11.8 | 11.8 | 11.8 | -0.11 (-0.92%) | 3,758 |
| 6 Oct 2020 | INR | 11.74 | 12.11 | 11.69 | 11.91 | 11.91 | +0.26 (+2.23%) | 3,014 |
| 5 Oct 2020 | INR | 12 | 12 | 11.6 | 11.65 | 11.65 | -0.15 (-1.27%) | 4,926 |
| 1 Oct 2020 | INR | 11.35 | 12.14 | 11.31 | 11.8 | 11.8 | +0.11 (+0.94%) | 12,064 |
| 30 Sep 2020 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 21 |
| 29 Sep 2020 | INR | 11.8 | 11.86 | 11.64 | 11.69 | 11.69 | -0.32 (-2.66%) | 2,290 |
| 28 Sep 2020 | INR | 11.86 | 12.01 | 11.76 | 12.01 | 12.01 | +0.31 (+2.65%) | 1,033 |
| 25 Sep 2020 | INR | 11.56 | 11.7 | 11.5 | 11.7 | 11.7 | +0.14 (+1.21%) | 602 |
| 24 Sep 2020 | INR | 11.4 | 11.84 | 11.4 | 11.56 | 11.56 | -0.4 (-3.34%) | 2,658 |
| 23 Sep 2020 | INR | 11.55 | 11.96 | 11.55 | 11.96 | 11.96 | +0.2 (+1.70%) | 920 |
| 22 Sep 2020 | INR | 11.5 | 11.91 | 11.5 | 11.76 | 11.76 | -0.23 (-1.92%) | 4,856 |
| 21 Sep 2020 | INR | 12.34 | 12.34 | 11.9 | 11.99 | 11.99 | -0.17 (-1.40%) | 302,215 |
| 18 Sep 2020 | INR | 12.04 | 12.16 | 12 | 12.16 | 12.16 | +0.02 (+0.16%) | 575 |
| 17 Sep 2020 | INR | 12.06 | 12.14 | 12.06 | 12.14 | 12.14 | +0.19 (+1.59%) | 1,504 |
| 16 Sep 2020 | INR | 11.91 | 12.31 | 11.9 | 11.95 | 11.95 | -0.26 (-2.13%) | 2,039 |
| 15 Sep 2020 | INR | 12.09 | 12.21 | 12 | 12.21 | 12.21 | +0.07 (+0.58%) | 1,263 |
| 14 Sep 2020 | INR | 12.3 | 12.3 | 12 | 12.14 | 12.14 | -0.25 (-2.02%) | 4,552 |
| 11 Sep 2020 | INR | 11.84 | 12.58 | 11.84 | 12.39 | 12.39 | +0.38 (+3.16%) | 5,135 |
| 10 Sep 2020 | INR | 11.85 | 12.21 | 11.64 | 12.01 | 12.01 | +0.03 (+0.25%) | 4,356 |
| 9 Sep 2020 | INR | 11.85 | 12.1 | 11.8 | 11.98 | 11.98 | -0.11 (-0.91%) | 2,042 |
| 8 Sep 2020 | INR | 12.29 | 12.29 | 12.09 | 12.09 | 12.09 | -0.15 (-1.23%) | 906 |
| 7 Sep 2020 | INR | 12.45 | 12.45 | 12.24 | 12.24 | 12.24 | -0.06 (-0.49%) | 552 |
| 4 Sep 2020 | INR | 12.3 | 12.51 | 12.1 | 12.3 | 12.3 | -0.12 (-0.97%) | 2,474 |
| 3 Sep 2020 | INR | 12.21 | 12.6 | 11.87 | 12.42 | 12.42 | +0.21 (+1.72%) | 2,852 |
| 2 Sep 2020 | INR | 12.04 | 12.25 | 12 | 12.21 | 12.21 | -0.04 (-0.33%) | 818 |
| 1 Sep 2020 | INR | 12 | 12.25 | 11.88 | 12.25 | 12.25 | -0.17 (-1.37%) | 8,950 |
| 31 Aug 2020 | INR | 12.6 | 12.7 | 12.32 | 12.42 | 12.42 | -0.54 (-4.17%) | 14,036 |
