| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 13.2 | 13.25 | 12.5 | 12.96 | 12.96 | +0.1 (+0.78%) | 8,521 |
| 27 Aug 2020 | INR | 12.95 | 12.95 | 12.7 | 12.86 | 12.86 | -0.06 (-0.46%) | 3,404 |
| 26 Aug 2020 | INR | 13.01 | 13.15 | 12.54 | 12.92 | 12.92 | -0.02 (-0.15%) | 3,636 |
| 25 Aug 2020 | INR | 13.3 | 13.3 | 12.8 | 12.94 | 12.94 | -0.16 (-1.22%) | 6,338 |
| 24 Aug 2020 | INR | 13.45 | 13.45 | 12.99 | 13.1 | 13.1 | -0.06 (-0.46%) | 5,949 |
| 21 Aug 2020 | INR | 13.2 | 13.2 | 12.64 | 13.16 | 13.16 | +0.46 (+3.62%) | 10,708 |
| 20 Aug 2020 | INR | 12.04 | 12.7 | 12.04 | 12.7 | 12.7 | +0.6 (+4.96%) | 5,621 |
| 19 Aug 2020 | INR | 12.19 | 12.24 | 12.09 | 12.1 | 12.1 | -0.1 (-0.82%) | 2,819 |
| 18 Aug 2020 | INR | 12.34 | 12.39 | 11.92 | 12.2 | 12.2 | -0.06 (-0.49%) | 3,554 |
| 17 Aug 2020 | INR | 12.56 | 12.56 | 12.05 | 12.26 | 12.26 | +0.11 (+0.91%) | 1,531 |
| 14 Aug 2020 | INR | 12.8 | 12.84 | 12.01 | 12.15 | 12.15 | -0.08 (-0.65%) | 15,154 |
| 13 Aug 2020 | INR | 11.9 | 12.23 | 11.9 | 12.23 | 12.23 | +0.58 (+4.98%) | 1,510 |
| 12 Aug 2020 | INR | 11.3 | 11.71 | 11.3 | 11.65 | 11.65 | +0.25 (+2.19%) | 2,055 |
| 11 Aug 2020 | INR | 11.51 | 11.51 | 11.3 | 11.4 | 11.4 | +0.06 (+0.53%) | 7,220 |
| 10 Aug 2020 | INR | 11.62 | 12 | 11.25 | 11.34 | 11.34 | -0.1 (-0.87%) | 13,573 |
| 7 Aug 2020 | INR | 11.23 | 11.57 | 11.23 | 11.44 | 11.44 | +0.17 (+1.51%) | 2,211 |
| 6 Aug 2020 | INR | 11.39 | 11.39 | 11.27 | 11.27 | 11.27 | -0.25 (-2.17%) | 5,682 |
| 5 Aug 2020 | INR | 11.52 | 11.6 | 11.2 | 11.52 | 11.52 | +0.25 (+2.22%) | 2,739 |
| 4 Aug 2020 | INR | 11.17 | 11.44 | 11.06 | 11.27 | 11.27 | +0.17 (+1.53%) | 3,317 |
| 3 Aug 2020 | INR | 11.12 | 11.4 | 11.1 | 11.1 | 11.1 | -0.22 (-1.94%) | 3,015 |
| 31 Jul 2020 | INR | 11.32 | 11.32 | 11.18 | 11.32 | 11.32 | -0.07 (-0.61%) | 1,210 |
| 30 Jul 2020 | INR | 11.9 | 11.9 | 11.2 | 11.39 | 11.39 | -0.03 (-0.26%) | 1,354 |
| 29 Jul 2020 | INR | 11.27 | 11.65 | 11.08 | 11.42 | 11.42 | +0.22 (+1.96%) | 2,172 |
| 28 Jul 2020 | INR | 11.3 | 11.3 | 11.08 | 11.2 | 11.2 | +0.06 (+0.54%) | 918 |
| 27 Jul 2020 | INR | 11.14 | 11.5 | 11.14 | 11.14 | 11.14 | -0.58 (-4.95%) | 11,596 |
| 24 Jul 2020 | INR | 11.75 | 12.2 | 11.58 | 11.72 | 11.72 | -0.17 (-1.43%) | 2,363 |
| 23 Jul 2020 | INR | 12.27 | 12.32 | 11.82 | 11.89 | 11.89 | -0.01 (-0.08%) | 6,685 |
| 22 Jul 2020 | INR | 11.91 | 11.99 | 11.88 | 11.9 | 11.9 | -0.12 (-1.00%) | 1,251 |
| 21 Jul 2020 | INR | 12.22 | 12.22 | 12 | 12.02 | 12.02 | -0.05 (-0.41%) | 1,266 |
| 20 Jul 2020 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
