| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 11.8 | 12.39 | 11.8 | 12.07 | 12.07 | +0.27 (+2.29%) | 4,371 |
| 16 Jul 2020 | INR | 11.85 | 12.36 | 11.8 | 11.8 | 11.8 | -0.35 (-2.88%) | 2,458 |
| 15 Jul 2020 | INR | 12.39 | 12.39 | 12 | 12.15 | 12.15 | 0.0 (0.0%) | 1,001 |
| 14 Jul 2020 | INR | 12.7 | 12.95 | 12.03 | 12.15 | 12.15 | -0.5 (-3.95%) | 7,245 |
| 13 Jul 2020 | INR | 13 | 13.05 | 12.6 | 12.65 | 12.65 | -0.35 (-2.69%) | 4,046 |
| 10 Jul 2020 | INR | 12.86 | 13 | 12.86 | 13 | 13 | +0.05 (+0.39%) | 162 |
| 9 Jul 2020 | INR | 12.25 | 13.1 | 12.25 | 12.95 | 12.95 | +0.3 (+2.37%) | 1,437 |
| 8 Jul 2020 | INR | 12.65 | 13 | 12.62 | 12.65 | 12.65 | -0.21 (-1.63%) | 1,078 |
| 7 Jul 2020 | INR | 13 | 13.27 | 12.27 | 12.86 | 12.86 | +0.05 (+0.39%) | 4,597 |
| 6 Jul 2020 | INR | 13.1 | 13.2 | 12.77 | 12.81 | 12.81 | -0.36 (-2.73%) | 3,617 |
| 3 Jul 2020 | INR | 13.5 | 13.55 | 13.17 | 13.17 | 13.17 | -0.69 (-4.98%) | 9,416 |
| 2 Jul 2020 | INR | 14.1 | 14.24 | 13.75 | 13.86 | 13.86 | +0.29 (+2.14%) | 13,671 |
| 1 Jul 2020 | INR | 13.15 | 13.57 | 12.87 | 13.57 | 13.57 | +0.64 (+4.95%) | 13,570 |
| 30 Jun 2020 | INR | 12.95 | 13.5 | 12.23 | 12.93 | 12.93 | +0.07 (+0.54%) | 25,714 |
| 29 Jun 2020 | INR | 12.87 | 13.38 | 12.83 | 12.86 | 12.86 | -0.62 (-4.60%) | 4,054 |
| 26 Jun 2020 | INR | 13.35 | 13.8 | 13.21 | 13.48 | 13.48 | +0.03 (+0.22%) | 3,978 |
| 25 Jun 2020 | INR | 14.54 | 14.54 | 13.41 | 13.45 | 13.45 | -0.66 (-4.68%) | 27,123 |
| 24 Jun 2020 | INR | 13.8 | 14.11 | 13.54 | 14.11 | 14.11 | +1.28 (+9.98%) | 22,412 |
| 23 Jun 2020 | INR | 12.79 | 12.83 | 12.36 | 12.83 | 12.83 | +1.16 (+9.94%) | 13,107 |
| 22 Jun 2020 | INR | 11.01 | 11.67 | 11.01 | 11.67 | 11.67 | +1.06 (+9.99%) | 6,307 |
| 19 Jun 2020 | INR | 10.9 | 11.04 | 10.61 | 10.61 | 10.61 | -0.38 (-3.46%) | 1,840 |
| 18 Jun 2020 | INR | 10.72 | 11 | 10.72 | 10.99 | 10.99 | +0.04 (+0.37%) | 1,616 |
| 17 Jun 2020 | INR | 10.8 | 10.99 | 10.75 | 10.95 | 10.95 | +0.13 (+1.20%) | 2,787 |
| 16 Jun 2020 | INR | 11.1 | 11.7 | 10.8 | 10.82 | 10.82 | -0.17 (-1.55%) | 8,771 |
| 15 Jun 2020 | INR | 10.95 | 11 | 10.85 | 10.99 | 10.99 | +0.01 (+0.09%) | 2,855 |
| 12 Jun 2020 | INR | 10.85 | 11 | 10.8 | 10.98 | 10.98 | -0.37 (-3.26%) | 3,115 |
| 11 Jun 2020 | INR | 11.11 | 11.6 | 11.05 | 11.35 | 11.35 | +0.02 (+0.18%) | 3,019 |
| 10 Jun 2020 | INR | 11.25 | 11.35 | 10.9 | 11.33 | 11.33 | -0.07 (-0.61%) | 1,600 |
| 9 Jun 2020 | INR | 11.31 | 12.25 | 11.3 | 11.4 | 11.4 | -0.18 (-1.55%) | 4,996 |
| 8 Jun 2020 | INR | 11.5 | 11.69 | 11.05 | 11.58 | 11.58 | +0.53 (+4.80%) | 4,289 |
