| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 12 | 12.7 | 11.88 | 12.1 | 12.1 | -0.4 (-3.20%) | 2,150 |
| 21 Apr 2020 | INR | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | -0.62 (-4.73%) | 2,310 |
| 20 Apr 2020 | INR | 12.95 | 13.12 | 12.95 | 13.12 | 13.12 | +0.62 (+4.96%) | 15,074 |
| 17 Apr 2020 | INR | 12.2 | 12.5 | 11.48 | 12.5 | 12.5 | +1.01 (+8.79%) | 1,391 |
| 16 Apr 2020 | INR | 10.75 | 11.49 | 10.52 | 11.49 | 11.49 | +1.04 (+9.95%) | 4,548 |
| 15 Apr 2020 | INR | 10.3 | 10.45 | 10.3 | 10.45 | 10.45 | +0.65 (+6.63%) | 424 |
| 13 Apr 2020 | INR | 9.9 | 9.9 | 9 | 9.8 | 9.8 | +0.42 (+4.48%) | 8,020 |
| 9 Apr 2020 | INR | 9.15 | 9.5 | 9.15 | 9.38 | 9.38 | +0.03 (+0.32%) | 3,030 |
| 8 Apr 2020 | INR | 9.38 | 9.38 | 9.1 | 9.35 | 9.35 | +0.41 (+4.59%) | 289 |
| 7 Apr 2020 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.42 (+4.93%) | 40 |
| 3 Apr 2020 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 101 |
| 1 Apr 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.36 (-4.25%) | 10 |
| 27 Mar 2020 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 8.48 | 8.6 | 8.48 | 8.48 | 8.48 | -0.17 (-1.97%) | 1,143 |
| 25 Mar 2020 | INR | 8.65 | 8.65 | 8.48 | 8.65 | 8.65 | -0.27 (-3.03%) | 4,624 |
| 24 Mar 2020 | INR | 9 | 9.1 | 8.92 | 8.92 | 8.92 | -0.45 (-4.80%) | 6,816 |
| 23 Mar 2020 | INR | 9.35 | 9.55 | 9.31 | 9.37 | 9.37 | -0.43 (-4.39%) | 7,713 |
| 20 Mar 2020 | INR | 9.75 | 10 | 9.75 | 9.8 | 9.8 | +0.1 (+1.03%) | 370 |
| 19 Mar 2020 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.45 (-4.43%) | 6,071 |
| 18 Mar 2020 | INR | 10.23 | 10.23 | 9.97 | 10.15 | 10.15 | -0.04 (-0.39%) | 659 |
| 17 Mar 2020 | INR | 10.14 | 10.29 | 10.14 | 10.19 | 10.19 | -0.48 (-4.50%) | 715 |
| 16 Mar 2020 | INR | 10 | 10.69 | 9.8 | 10.67 | 10.67 | +0.43 (+4.20%) | 1,298 |
| 13 Mar 2020 | INR | 11.01 | 11.4 | 10.15 | 10.24 | 10.24 | -1.03 (-9.14%) | 13,354 |
| 12 Mar 2020 | INR | 12.2 | 12.2 | 11.27 | 11.27 | 11.27 | -1.25 (-9.98%) | 4,003 |
| 11 Mar 2020 | INR | 13 | 13.2 | 12.4 | 12.52 | 12.52 | +0.05 (+0.40%) | 1,603 |
| 9 Mar 2020 | INR | 13.15 | 13.4 | 12 | 12.47 | 12.47 | -0.65 (-4.95%) | 5,350 |
| 6 Mar 2020 | INR | 13.2 | 13.2 | 13.05 | 13.12 | 13.12 | -0.68 (-4.93%) | 104 |
| 5 Mar 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.3 (+2.22%) | 2 |
