| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 4,754 |
| 3 Mar 2020 | INR | 13.6 | 13.7 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 251 |
| 2 Mar 2020 | INR | 13.55 | 13.75 | 13.4 | 13.4 | 13.4 | -0.05 (-0.37%) | 1,507 |
| 28 Feb 2020 | INR | 12.75 | 13.55 | 12.75 | 13.45 | 13.45 | +0.25 (+1.89%) | 4,972 |
| 27 Feb 2020 | INR | 13.05 | 13.5 | 13 | 13.2 | 13.2 | -0.1 (-0.75%) | 27,884 |
| 26 Feb 2020 | INR | 13.9 | 13.9 | 13.25 | 13.3 | 13.3 | -0.7 (-5%) | 3,957 |
| 25 Feb 2020 | INR | 14.25 | 14.3 | 14 | 14 | 14 | -0.2 (-1.41%) | 3,491 |
| 24 Feb 2020 | INR | 14.5 | 14.5 | 14.1 | 14.2 | 14.2 | -0.45 (-3.07%) | 5,882 |
| 20 Feb 2020 | INR | 15.05 | 15.05 | 13.55 | 14.65 | 14.65 | -0.4 (-2.66%) | 21,692 |
| 19 Feb 2020 | INR | 15.5 | 16.2 | 15 | 15.05 | 15.05 | -0.75 (-4.75%) | 16,144 |
| 18 Feb 2020 | INR | 15.9 | 15.95 | 14.55 | 15.8 | 15.8 | -0.25 (-1.56%) | 6,477 |
| 17 Feb 2020 | INR | 17 | 17 | 16 | 16.05 | 16.05 | -0.8 (-4.75%) | 2,704 |
| 14 Feb 2020 | INR | 17.1 | 17.45 | 16.8 | 16.85 | 16.85 | -0.85 (-4.80%) | 11,649 |
| 13 Feb 2020 | INR | 17.2 | 17.85 | 16.8 | 17.7 | 17.7 | +0.3 (+1.72%) | 5,837 |
| 12 Feb 2020 | INR | 17.6 | 18.25 | 17.4 | 17.4 | 17.4 | -0.5 (-2.79%) | 3,849 |
| 11 Feb 2020 | INR | 18.2 | 18.5 | 17.7 | 17.9 | 17.9 | +0.35 (+1.99%) | 4,136 |
| 10 Feb 2020 | INR | 17.5 | 18.25 | 17.5 | 17.55 | 17.55 | -0.4 (-2.23%) | 1,634 |
| 7 Feb 2020 | INR | 18.5 | 18.5 | 17.85 | 17.95 | 17.95 | -0.75 (-4.01%) | 3,397 |
| 6 Feb 2020 | INR | 18.05 | 19.05 | 18.05 | 18.7 | 18.7 | +1.35 (+7.78%) | 19,365 |
| 5 Feb 2020 | INR | 17.2 | 17.4 | 16.75 | 17.35 | 17.35 | +0.3 (+1.76%) | 537 |
| 4 Feb 2020 | INR | 17.05 | 17.5 | 16.75 | 17.05 | 17.05 | +0.3 (+1.79%) | 1,242 |
| 3 Feb 2020 | INR | 16.8 | 17.5 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 2,752 |
| 1 Feb 2020 | INR | 17.05 | 17.35 | 16.4 | 17 | 17 | -0.15 (-0.87%) | 4,827 |
| 31 Jan 2020 | INR | 17.45 | 17.75 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 1,043 |
| 30 Jan 2020 | INR | 17.5 | 17.75 | 17 | 17.15 | 17.15 | -0.2 (-1.15%) | 2,534 |
| 29 Jan 2020 | INR | 17.5 | 17.5 | 17.3 | 17.35 | 17.35 | -0.4 (-2.25%) | 2,429 |
| 28 Jan 2020 | INR | 18.2 | 18.4 | 17.2 | 17.75 | 17.75 | -0.3 (-1.66%) | 4,091 |
| 27 Jan 2020 | INR | 18.35 | 18.75 | 18 | 18.05 | 18.05 | -0.3 (-1.63%) | 2,060 |
| 24 Jan 2020 | INR | 18.75 | 18.75 | 18.3 | 18.35 | 18.35 | -0.15 (-0.81%) | 787 |
| 23 Jan 2020 | INR | 19.05 | 19.15 | 18.4 | 18.5 | 18.5 | -0.15 (-0.80%) | 1,522 |
