| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 25.81 | 25.92 | 25.17 | 25.59 | 25.59 | +0.22 (+0.87%) | 6,123 |
| 29 Nov 2023 | INR | 25.89 | 25.9 | 25.3 | 25.37 | 25.37 | -0.25 (-0.98%) | 3,427 |
| 28 Nov 2023 | INR | 26.89 | 26.89 | 25.58 | 25.62 | 25.62 | -0.47 (-1.80%) | 27,549 |
| 24 Nov 2023 | INR | 24.85 | 26.09 | 24.85 | 26.09 | 26.09 | +1.24 (+4.99%) | 303,756 |
| 23 Nov 2023 | INR | 24.28 | 25.49 | 23.75 | 24.85 | 24.85 | +0.57 (+2.35%) | 76,579 |
| 22 Nov 2023 | INR | 24.25 | 24.69 | 23.92 | 24.28 | 24.28 | -0.05 (-0.21%) | 10,834 |
| 21 Nov 2023 | INR | 25 | 25 | 24.29 | 24.33 | 24.33 | -0.23 (-0.94%) | 10,153 |
| 20 Nov 2023 | INR | 24.26 | 24.95 | 24.26 | 24.56 | 24.56 | +0.27 (+1.11%) | 13,127 |
| 17 Nov 2023 | INR | 24.78 | 24.95 | 24.1 | 24.29 | 24.29 | -0.21 (-0.86%) | 19,323 |
| 16 Nov 2023 | INR | 24.99 | 25 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 5,757 |
| 15 Nov 2023 | INR | 25.31 | 25.88 | 24.36 | 24.58 | 24.58 | -1.06 (-4.13%) | 50,493 |
| 13 Nov 2023 | INR | 25.7 | 25.7 | 25.1 | 25.64 | 25.64 | +0.77 (+3.10%) | 12,988 |
| 10 Nov 2023 | INR | 25.2 | 25.2 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 3,132 |
| 9 Nov 2023 | INR | 24.03 | 24.9 | 23.4 | 24.87 | 24.87 | +0.84 (+3.50%) | 31,168 |
| 8 Nov 2023 | INR | 25.3 | 26.35 | 24.03 | 24.03 | 24.03 | -1.26 (-4.98%) | 29,890 |
| 7 Nov 2023 | INR | 25.34 | 25.55 | 24.8 | 25.29 | 25.29 | +0.68 (+2.76%) | 10,151 |
| 6 Nov 2023 | INR | 24.48 | 24.95 | 24.48 | 24.61 | 24.61 | +0.34 (+1.40%) | 2,545 |
| 3 Nov 2023 | INR | 24.47 | 24.64 | 23.92 | 24.27 | 24.27 | +0.06 (+0.25%) | 10,373 |
| 2 Nov 2023 | INR | 24.3 | 24.48 | 23.92 | 24.21 | 24.21 | +0.46 (+1.94%) | 10,399 |
| 1 Nov 2023 | INR | 24.18 | 24.18 | 23.5 | 23.75 | 23.75 | -0.43 (-1.78%) | 8,718 |
| 31 Oct 2023 | INR | 24.34 | 24.41 | 24 | 24.18 | 24.18 | +0.12 (+0.50%) | 2,170 |
| 30 Oct 2023 | INR | 23 | 24.2 | 22.96 | 24.06 | 24.06 | +1.01 (+4.38%) | 3,222 |
| 27 Oct 2023 | INR | 23.4 | 23.6 | 22.8 | 23.05 | 23.05 | +0.16 (+0.70%) | 3,300 |
| 26 Oct 2023 | INR | 22.94 | 23.18 | 21.96 | 22.89 | 22.89 | -0.22 (-0.95%) | 21,056 |
| 25 Oct 2023 | INR | 23.8 | 24.15 | 22.82 | 23.11 | 23.11 | -0.91 (-3.79%) | 15,990 |
| 23 Oct 2023 | INR | 25.33 | 25.49 | 24.01 | 24.02 | 24.02 | -1.25 (-4.95%) | 17,300 |
| 20 Oct 2023 | INR | 26.95 | 26.95 | 25.05 | 25.27 | 25.27 | -0.8 (-3.07%) | 6,653 |
| 19 Oct 2023 | INR | 24.63 | 26.2 | 24.63 | 26.07 | 26.07 | +0.94 (+3.74%) | 14,417 |
| 18 Oct 2023 | INR | 26 | 26.14 | 24.6 | 25.13 | 25.13 | -0.69 (-2.67%) | 16,610 |
| 17 Oct 2023 | INR | 26 | 26.35 | 25.6 | 25.82 | 25.82 | -0.01 (-0.04%) | 8,085 |
