| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 25.51 | 27.2 | 25.51 | 26.11 | 26.11 | +0.11 (+0.42%) | 2,786 |
| 18 Jul 2023 | INR | 26.9 | 26.9 | 25.75 | 26 | 26 | -0.89 (-3.31%) | 9,222 |
| 17 Jul 2023 | INR | 27.35 | 27.35 | 26.3 | 26.89 | 26.89 | -0.1 (-0.37%) | 6,015 |
| 14 Jul 2023 | INR | 26.79 | 27 | 26.11 | 26.99 | 26.99 | +0.38 (+1.43%) | 18,932 |
| 13 Jul 2023 | INR | 26.8 | 27.7 | 25.65 | 26.61 | 26.61 | -0.39 (-1.44%) | 60,204 |
| 12 Jul 2023 | INR | 27.4 | 27.4 | 26.27 | 27 | 27 | -0.65 (-2.35%) | 26,215 |
| 11 Jul 2023 | INR | 27.9 | 27.9 | 26.94 | 27.65 | 27.65 | -0.7 (-2.47%) | 47,830 |
| 10 Jul 2023 | INR | 28 | 28.65 | 25.94 | 28.35 | 28.35 | +1.05 (+3.85%) | 32,296 |
| 7 Jul 2023 | INR | 28 | 28.1 | 27 | 27.3 | 27.3 | -0.09 (-0.33%) | 10,623 |
| 6 Jul 2023 | INR | 27.95 | 28.29 | 26.4 | 27.39 | 27.39 | -0.22 (-0.80%) | 32,761 |
| 5 Jul 2023 | INR | 27.25 | 27.85 | 25.3 | 27.61 | 27.61 | +1.06 (+3.99%) | 30,812 |
| 4 Jul 2023 | INR | 27.74 | 27.74 | 26.1 | 26.55 | 26.55 | -0.39 (-1.45%) | 16,329 |
| 3 Jul 2023 | INR | 26.35 | 28.01 | 26.35 | 26.94 | 26.94 | +0.26 (+0.97%) | 34,082 |
| 30 Jun 2023 | INR | 27.8 | 27.8 | 26.52 | 26.68 | 26.68 | -0.82 (-2.98%) | 16,546 |
| 28 Jun 2023 | INR | 27.79 | 27.79 | 26.15 | 27.5 | 27.5 | +0.93 (+3.50%) | 21,870 |
| 27 Jun 2023 | INR | 27 | 28 | 26.2 | 26.57 | 26.57 | -0.33 (-1.23%) | 5,564 |
| 26 Jun 2023 | INR | 25.8 | 27.3 | 25.8 | 26.9 | 26.9 | +0.4 (+1.51%) | 11,857 |
| 23 Jun 2023 | INR | 27.4 | 27.4 | 26.1 | 26.5 | 26.5 | -0.41 (-1.52%) | 14,062 |
| 22 Jun 2023 | INR | 27 | 27.2 | 26 | 26.91 | 26.91 | +0.41 (+1.55%) | 24,912 |
| 21 Jun 2023 | INR | 26.9 | 27.25 | 26 | 26.5 | 26.5 | -0.27 (-1.01%) | 6,561 |
| 20 Jun 2023 | INR | 26.75 | 27 | 25.9 | 26.77 | 26.77 | +0.36 (+1.36%) | 11,787 |
| 19 Jun 2023 | INR | 26.2 | 26.9 | 25.4 | 26.41 | 26.41 | -0.04 (-0.15%) | 20,713 |
| 16 Jun 2023 | INR | 27.35 | 27.35 | 26.02 | 26.45 | 26.45 | +0.2 (+0.76%) | 6,214 |
| 15 Jun 2023 | INR | 28 | 28 | 26.06 | 26.25 | 26.25 | -1.18 (-4.30%) | 32,082 |
| 14 Jun 2023 | INR | 28 | 28.33 | 26.8 | 27.43 | 27.43 | -0.15 (-0.54%) | 75,752 |
| 13 Jun 2023 | INR | 27.69 | 27.7 | 26.01 | 27.58 | 27.58 | +0.76 (+2.83%) | 75,390 |
| 12 Jun 2023 | INR | 25.26 | 26.95 | 25.26 | 26.82 | 26.82 | +0.92 (+3.55%) | 81,518 |
| 9 Jun 2023 | INR | 25 | 26.3 | 25 | 25.9 | 25.9 | +0.65 (+2.57%) | 41,662 |
| 8 Jun 2023 | INR | 24.55 | 25.63 | 24.55 | 25.25 | 25.25 | -0.16 (-0.63%) | 42,829 |
| 7 Jun 2023 | INR | 24.55 | 26.9 | 24.1 | 25.41 | 25.41 | +1.18 (+4.87%) | 113,054 |
