| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 20.44 | 20.81 | 20.3 | 20.7 | 20.7 | +0.28 (+1.37%) | 167 |
| 21 Apr 2023 | INR | 21.4 | 21.4 | 20.01 | 20.42 | 20.42 | +0.12 (+0.59%) | 8,260 |
| 20 Apr 2023 | INR | 19.91 | 20.95 | 19.68 | 20.3 | 20.3 | +0.4 (+2.01%) | 4,359 |
| 19 Apr 2023 | INR | 20.04 | 20.2 | 19.9 | 19.9 | 19.9 | +0.25 (+1.27%) | 839 |
| 18 Apr 2023 | INR | 20.01 | 20.13 | 19.65 | 19.65 | 19.65 | -0.3 (-1.50%) | 471 |
| 17 Apr 2023 | INR | 17.8 | 20.78 | 17.8 | 19.95 | 19.95 | -0.86 (-4.13%) | 916 |
| 13 Apr 2023 | INR | 19.1 | 20.85 | 19.1 | 20.81 | 20.81 | +0.29 (+1.41%) | 3,412 |
| 12 Apr 2023 | INR | 20.25 | 21.5 | 20.25 | 20.52 | 20.52 | +0.32 (+1.58%) | 22,645 |
| 11 Apr 2023 | INR | 19.61 | 22.01 | 19.4 | 20.2 | 20.2 | +0.71 (+3.64%) | 156,469 |
| 10 Apr 2023 | INR | 19.83 | 19.83 | 19.18 | 19.49 | 19.49 | -0.04 (-0.20%) | 1,277 |
| 6 Apr 2023 | INR | 19 | 19.87 | 18.7 | 19.53 | 19.53 | +0.32 (+1.67%) | 5,074 |
| 5 Apr 2023 | INR | 18.1 | 19.45 | 18.1 | 19.21 | 19.21 | +0.63 (+3.39%) | 6,244 |
| 3 Apr 2023 | INR | 17.7 | 18.69 | 17.7 | 18.58 | 18.58 | +1.23 (+7.09%) | 1,832 |
| 31 Mar 2023 | INR | 16.1 | 18.18 | 16.1 | 17.35 | 17.35 | +0.26 (+1.52%) | 6,031 |
| 29 Mar 2023 | INR | 15.65 | 17.45 | 15.65 | 17.09 | 17.09 | +0.47 (+2.83%) | 14,205 |
| 28 Mar 2023 | INR | 17.71 | 17.94 | 16.3 | 16.62 | 16.62 | -1.15 (-6.47%) | 9,879 |
| 27 Mar 2023 | INR | 18.4 | 18.4 | 17.73 | 17.77 | 17.77 | -0.25 (-1.39%) | 3,886 |
| 24 Mar 2023 | INR | 18 | 18.33 | 17.7 | 18.02 | 18.02 | -0.25 (-1.37%) | 11,212 |
| 23 Mar 2023 | INR | 18.59 | 18.85 | 18.06 | 18.27 | 18.27 | -0.23 (-1.24%) | 5,641 |
| 22 Mar 2023 | INR | 18.61 | 18.9 | 18.25 | 18.5 | 18.5 | -0.22 (-1.18%) | 4,481 |
| 21 Mar 2023 | INR | 18.9 | 19.25 | 18.25 | 18.72 | 18.72 | -0.12 (-0.64%) | 1,618 |
| 20 Mar 2023 | INR | 18.65 | 19.03 | 18.05 | 18.84 | 18.84 | +0.02 (+0.11%) | 3,750 |
| 17 Mar 2023 | INR | 18.99 | 19.7 | 18.53 | 18.82 | 18.82 | +0.05 (+0.27%) | 8,547 |
| 16 Mar 2023 | INR | 18.46 | 19.49 | 18.46 | 18.77 | 18.77 | +0.08 (+0.43%) | 953 |
| 15 Mar 2023 | INR | 18.99 | 19.19 | 18.64 | 18.69 | 18.69 | +0.04 (+0.21%) | 2,287 |
| 14 Mar 2023 | INR | 18.86 | 19.35 | 18.35 | 18.65 | 18.65 | -0.4 (-2.10%) | 43,354 |
| 13 Mar 2023 | INR | 19.3 | 19.68 | 18.8 | 19.05 | 19.05 | -0.45 (-2.31%) | 6,696 |
| 10 Mar 2023 | INR | 19.4 | 19.69 | 19.4 | 19.5 | 19.5 | -0.1 (-0.51%) | 1,472 |
| 9 Mar 2023 | INR | 19.8 | 20.55 | 19.51 | 19.6 | 19.6 | -0.04 (-0.20%) | 4,089 |
| 8 Mar 2023 | INR | 19.79 | 20.3 | 19 | 19.64 | 19.64 | +0.06 (+0.31%) | 4,607 |
