| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 739.15 | 745 | 723 | 727.45 | 727.45 | -10.55 (-1.43%) | 97,890 |
| 10 Apr 2024 | INR | 764.65 | 764.65 | 728.1 | 738 | 738 | -20.4 (-2.69%) | 26,391 |
| 9 Apr 2024 | INR | 761.7 | 770 | 749 | 758.4 | 758.4 | -2.1 (-0.28%) | 23,362 |
| 8 Apr 2024 | INR | 752.95 | 763.4 | 745.05 | 760.5 | 760.5 | +18.95 (+2.56%) | 13,264 |
| 5 Apr 2024 | INR | 748 | 753 | 738.05 | 741.55 | 741.55 | -7 (-0.94%) | 14,627 |
| 4 Apr 2024 | INR | 757.95 | 757.95 | 738.8 | 748.55 | 748.55 | +2.5 (+0.34%) | 18,388 |
| 3 Apr 2024 | INR | 734.2 | 747.4 | 725.95 | 746.05 | 746.05 | +16.85 (+2.31%) | 13,239 |
| 2 Apr 2024 | INR | 717.9 | 736 | 713.75 | 729.2 | 729.2 | +14.55 (+2.04%) | 14,747 |
| 1 Apr 2024 | INR | 722.35 | 729.55 | 710.85 | 714.65 | 714.65 | -8.2 (-1.13%) | 37,891 |
| 28 Mar 2024 | INR | 747.65 | 749.7 | 720 | 722.85 | 722.85 | -19.75 (-2.66%) | 14,495 |
| 27 Mar 2024 | INR | 757.95 | 757.95 | 737.6 | 742.6 | 742.6 | -3.7 (-0.50%) | 7,897 |
| 26 Mar 2024 | INR | 741.85 | 752 | 730 | 746.3 | 746.3 | +3.9 (+0.53%) | 10,333 |
| 22 Mar 2024 | INR | 745 | 755 | 732.85 | 742.4 | 742.4 | -8.1 (-1.08%) | 21,060 |
| 21 Mar 2024 | INR | 730 | 756.05 | 722.05 | 750.5 | 750.5 | +21.15 (+2.90%) | 28,976 |
| 20 Mar 2024 | INR | 749.9 | 755 | 725.35 | 729.35 | 729.35 | -19.65 (-2.62%) | 16,958 |
| 19 Mar 2024 | INR | 769.55 | 769.55 | 734.55 | 749 | 749 | +4.8 (+0.64%) | 10,582 |
| 18 Mar 2024 | INR | 730.2 | 748 | 723.2 | 744.2 | 744.2 | +14.45 (+1.98%) | 12,471 |
| 15 Mar 2024 | INR | 733.75 | 746.3 | 718.6 | 729.75 | 729.75 | -0.15 (-0.02%) | 33,586 |
| 14 Mar 2024 | INR | 720.8 | 740.55 | 704.85 | 729.9 | 729.9 | -10.1 (-1.36%) | 171,565 |
| 13 Mar 2024 | INR | 752.55 | 754 | 706.25 | 740 | 740 | -9.55 (-1.27%) | 43,971 |
| 12 Mar 2024 | INR | 772.85 | 780.55 | 745 | 749.55 | 749.55 | -32.4 (-4.14%) | 20,559 |
| 11 Mar 2024 | INR | 790.85 | 795.6 | 763.95 | 781.95 | 781.95 | -7.55 (-0.96%) | 31,795 |
| 7 Mar 2024 | INR | 810.85 | 816.75 | 785 | 789.5 | 789.5 | -15.15 (-1.88%) | 11,976 |
| 6 Mar 2024 | INR | 820.05 | 823.7 | 775 | 804.65 | 804.65 | -19.25 (-2.34%) | 51,219 |
| 5 Mar 2024 | INR | 822 | 834.3 | 803.85 | 823.9 | 823.9 | +7.6 (+0.93%) | 15,539 |
| 4 Mar 2024 | INR | 822 | 826.6 | 799 | 816.3 | 816.3 | -2.9 (-0.35%) | 12,459 |
| 1 Mar 2024 | INR | 827.2 | 827.2 | 806.75 | 819.2 | 819.2 | +7.9 (+0.97%) | 20,230 |
| 29 Feb 2024 | INR | 841.5 | 841.5 | 793.4 | 811.3 | 811.3 | -27.05 (-3.23%) | 30,030 |
| 28 Feb 2024 | INR | 861.75 | 863 | 824.05 | 838.35 | 838.35 | -24.15 (-2.80%) | 46,854 |
| 27 Feb 2024 | INR | 860.45 | 867.1 | 837.8 | 862.5 | 862.5 | +15.75 (+1.86%) | 14,269 |
