| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 803 | 832 | 801.85 | 823.2 | 823.2 | +28.6 (+3.60%) | 57,810 |
| 3 Mar 2023 | INR | 803 | 805 | 781.75 | 794.6 | 794.6 | -6.6 (-0.82%) | 49,189 |
| 2 Mar 2023 | INR | 777.3 | 809 | 771.7 | 801.2 | 801.2 | +31.3 (+4.07%) | 57,775 |
| 1 Mar 2023 | INR | 728.4 | 789.95 | 723 | 769.9 | 769.9 | +43.1 (+5.93%) | 81,915 |
| 28 Feb 2023 | INR | 736.4 | 736.45 | 721.15 | 726.8 | 726.8 | +7.3 (+1.01%) | 25,706 |
| 27 Feb 2023 | INR | 720.1 | 725 | 706.5 | 719.5 | 719.5 | +13.2 (+1.87%) | 54,355 |
| 24 Feb 2023 | INR | 733 | 744.75 | 696.95 | 706.3 | 706.3 | -21.35 (-2.93%) | 40,028 |
| 23 Feb 2023 | INR | 693.55 | 738 | 693.55 | 727.65 | 727.65 | +37.45 (+5.43%) | 88,380 |
| 22 Feb 2023 | INR | 712.05 | 716.4 | 686 | 690.2 | 690.2 | -30.1 (-4.18%) | 23,509 |
| 21 Feb 2023 | INR | 725.55 | 736.15 | 714.2 | 720.3 | 720.3 | -16.75 (-2.27%) | 58,265 |
| 20 Feb 2023 | INR | 684.1 | 753 | 681.6 | 737.05 | 737.05 | +56.3 (+8.27%) | 245,219 |
| 17 Feb 2023 | INR | 670.15 | 688.8 | 668.4 | 680.75 | 680.75 | +8.1 (+1.20%) | 24,817 |
| 16 Feb 2023 | INR | 669.95 | 689.95 | 662 | 672.65 | 672.65 | +12.8 (+1.94%) | 25,023 |
| 15 Feb 2023 | INR | 664.9 | 664.9 | 650.9 | 659.85 | 659.85 | +5.2 (+0.79%) | 17,235 |
| 14 Feb 2023 | INR | 653.35 | 667 | 650 | 654.65 | 654.65 | -3.85 (-0.58%) | 21,576 |
| 13 Feb 2023 | INR | 673.65 | 679 | 639.45 | 658.5 | 658.5 | +2.4 (+0.37%) | 18,993 |
| 10 Feb 2023 | INR | 650 | 665.75 | 646.3 | 656.1 | 656.1 | +3.7 (+0.57%) | 26,151 |
| 9 Feb 2023 | INR | 642.1 | 662 | 627.75 | 652.4 | 652.4 | +10.3 (+1.60%) | 54,486 |
| 8 Feb 2023 | INR | 601.4 | 643 | 601.4 | 642.1 | 642.1 | +32.85 (+5.39%) | 23,407 |
| 7 Feb 2023 | INR | 613.4 | 618.75 | 601.85 | 609.25 | 609.25 | -4.1 (-0.67%) | 6,090 |
| 6 Feb 2023 | INR | 624.95 | 624.95 | 607.6 | 613.35 | 613.35 | -3.25 (-0.53%) | 7,328 |
| 3 Feb 2023 | INR | 634.85 | 634.85 | 610 | 616.6 | 616.6 | -11.6 (-1.85%) | 12,280 |
| 2 Feb 2023 | INR | 619.85 | 636.1 | 615.05 | 628.2 | 628.2 | +7.55 (+1.22%) | 18,633 |
| 1 Feb 2023 | INR | 607.05 | 643.95 | 607.05 | 620.65 | 620.65 | +13.9 (+2.29%) | 15,986 |
| 31 Jan 2023 | INR | 605 | 613.15 | 598 | 606.75 | 606.75 | +1.75 (+0.29%) | 10,238 |
| 30 Jan 2023 | INR | 613.75 | 620.95 | 595.5 | 605 | 605 | +0.95 (+0.16%) | 7,295 |
| 27 Jan 2023 | INR | 616.15 | 631.15 | 601.05 | 604.05 | 604.05 | -17.7 (-2.85%) | 14,476 |
| 25 Jan 2023 | INR | 629.95 | 634.5 | 616 | 621.75 | 621.75 | -3.75 (-0.60%) | 35,053 |
| 24 Jan 2023 | INR | 595.25 | 628.55 | 595.25 | 625.5 | 625.5 | +32.65 (+5.51%) | 39,155 |
| 23 Jan 2023 | INR | 594.95 | 598.1 | 590.1 | 592.85 | 592.85 | +7.2 (+1.23%) | 4,846 |
