| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 574.05 | 595.95 | 574.05 | 585.65 | 585.65 | +3.15 (+0.54%) | 12,699 |
| 19 Jan 2023 | INR | 572.45 | 584.95 | 572.45 | 582.5 | 582.5 | -0.6 (-0.10%) | 3,126 |
| 18 Jan 2023 | INR | 579.5 | 584.7 | 577 | 583.1 | 583.1 | +4.1 (+0.71%) | 2,025 |
| 17 Jan 2023 | INR | 580.7 | 584.7 | 577 | 579 | 579 | -1.7 (-0.29%) | 5,850 |
| 16 Jan 2023 | INR | 583 | 588.25 | 579.4 | 580.7 | 580.7 | -4.85 (-0.83%) | 3,650 |
| 13 Jan 2023 | INR | 574.45 | 590.45 | 571.8 | 585.55 | 585.55 | +10.85 (+1.89%) | 10,249 |
| 12 Jan 2023 | INR | 573.7 | 593.95 | 569 | 574.7 | 574.7 | -6.05 (-1.04%) | 10,620 |
| 11 Jan 2023 | INR | 582 | 585.15 | 579.05 | 580.75 | 580.75 | -1.45 (-0.25%) | 4,388 |
| 10 Jan 2023 | INR | 580.05 | 588 | 580 | 582.2 | 582.2 | -1.2 (-0.21%) | 4,311 |
| 9 Jan 2023 | INR | 582.05 | 593.15 | 579.4 | 583.4 | 583.4 | -4.3 (-0.73%) | 9,738 |
| 6 Jan 2023 | INR | 580.05 | 591.15 | 580.05 | 587.7 | 587.7 | +2.9 (+0.50%) | 16,038 |
| 5 Jan 2023 | INR | 572.25 | 588 | 571.5 | 584.8 | 584.8 | +10.2 (+1.78%) | 9,081 |
| 4 Jan 2023 | INR | 578.25 | 579.95 | 569.25 | 574.6 | 574.6 | -3.65 (-0.63%) | 6,814 |
| 3 Jan 2023 | INR | 580 | 586.5 | 569.65 | 578.25 | 578.25 | -1.25 (-0.22%) | 9,467 |
| 2 Jan 2023 | INR | 553.75 | 583 | 553.75 | 579.5 | 579.5 | +16.8 (+2.99%) | 7,389 |
| 30 Dec 2022 | INR | 562.55 | 578.15 | 561 | 562.7 | 562.7 | +2.4 (+0.43%) | 9,287 |
| 29 Dec 2022 | INR | 566.55 | 574.65 | 558.05 | 560.3 | 560.3 | -8.9 (-1.56%) | 3,604 |
| 28 Dec 2022 | INR | 574.5 | 575.6 | 567.45 | 569.2 | 569.2 | -3.35 (-0.59%) | 5,086 |
| 27 Dec 2022 | INR | 558 | 577 | 555.2 | 572.55 | 572.55 | +20.65 (+3.74%) | 11,742 |
| 26 Dec 2022 | INR | 525.55 | 559 | 525.55 | 551.9 | 551.9 | +17.25 (+3.23%) | 13,232 |
| 23 Dec 2022 | INR | 530.3 | 536.85 | 525.1 | 534.65 | 534.65 | -4.95 (-0.92%) | 5,525 |
| 22 Dec 2022 | INR | 534.65 | 543.5 | 523.65 | 539.6 | 539.6 | +4.6 (+0.86%) | 20,454 |
| 21 Dec 2022 | INR | 533.55 | 544 | 528.4 | 535 | 535 | +3.5 (+0.66%) | 7,558 |
| 20 Dec 2022 | INR | 549 | 549.9 | 530 | 531.5 | 531.5 | -16 (-2.92%) | 9,889 |
| 19 Dec 2022 | INR | 522.05 | 549.9 | 522.05 | 547.5 | 547.5 | +15.45 (+2.90%) | 17,398 |
| 16 Dec 2022 | INR | 536 | 555.65 | 527.05 | 532.05 | 532.05 | -9 (-1.66%) | 41,550 |
| 15 Dec 2022 | INR | 552.85 | 557.45 | 540.05 | 541.05 | 541.05 | -19.75 (-3.52%) | 17,031 |
| 14 Dec 2022 | INR | 574 | 578.75 | 556.05 | 560.8 | 560.8 | -13.4 (-2.33%) | 15,456 |
| 13 Dec 2022 | INR | 575.4 | 586.25 | 571 | 574.2 | 574.2 | -6.3 (-1.09%) | 7,513 |
| 12 Dec 2022 | INR | 590 | 590.7 | 579.25 | 580.5 | 580.5 | -14 (-2.35%) | 15,427 |
