| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 510.25 | 522.85 | 510.25 | 521.05 | 521.05 | +11.6 (+2.28%) | 15,306 |
| 25 Oct 2022 | INR | 513.45 | 513.8 | 506.5 | 509.45 | 509.45 | -4.05 (-0.79%) | 5,391 |
| 24 Oct 2022 | INR | 512 | 518.45 | 509.95 | 513.5 | 513.5 | +3.55 (+0.70%) | 4,518 |
| 21 Oct 2022 | INR | 509.8 | 514.35 | 508.25 | 509.95 | 509.95 | +0.75 (+0.15%) | 5,774 |
| 20 Oct 2022 | INR | 509.7 | 515.1 | 505.5 | 509.2 | 509.2 | +2 (+0.39%) | 14,167 |
| 19 Oct 2022 | INR | 503.05 | 520.05 | 503.05 | 507.2 | 507.2 | +5.5 (+1.10%) | 10,633 |
| 18 Oct 2022 | INR | 508 | 512 | 493.9 | 501.7 | 501.7 | -2.55 (-0.51%) | 19,146 |
| 17 Oct 2022 | INR | 500.65 | 508.75 | 500.65 | 504.25 | 504.25 | -0.2 (-0.04%) | 13,488 |
| 14 Oct 2022 | INR | 507.05 | 513.4 | 501.65 | 504.45 | 504.45 | -5.15 (-1.01%) | 9,143 |
| 13 Oct 2022 | INR | 516 | 518 | 502.85 | 509.6 | 509.6 | -5.15 (-1.00%) | 6,781 |
| 12 Oct 2022 | INR | 511.5 | 520.65 | 508.25 | 514.75 | 514.75 | +2.45 (+0.48%) | 7,298 |
| 11 Oct 2022 | INR | 515.05 | 522.9 | 505.85 | 512.3 | 512.3 | -4.8 (-0.93%) | 344,237 |
| 10 Oct 2022 | INR | 514 | 522.25 | 511.05 | 517.1 | 517.1 | +1.45 (+0.28%) | 11,472 |
| 7 Oct 2022 | INR | 513.05 | 523.2 | 513 | 515.65 | 515.65 | +2.45 (+0.48%) | 12,194 |
| 6 Oct 2022 | INR | 504.45 | 522.15 | 502.35 | 513.2 | 513.2 | +12.25 (+2.45%) | 20,297 |
| 4 Oct 2022 | INR | 501.4 | 512.4 | 497 | 500.95 | 500.95 | -4.85 (-0.96%) | 8,174 |
| 3 Oct 2022 | INR | 515 | 515 | 503 | 505.8 | 505.8 | -9.7 (-1.88%) | 7,265 |
| 30 Sep 2022 | INR | 490.05 | 524 | 487.5 | 515.5 | 515.5 | +19.45 (+3.92%) | 13,206 |
| 29 Sep 2022 | INR | 499.95 | 508.15 | 491.6 | 496.05 | 496.05 | -0.55 (-0.11%) | 9,133 |
| 28 Sep 2022 | INR | 509.55 | 516.95 | 489 | 496.6 | 496.6 | -17.25 (-3.36%) | 16,559 |
| 27 Sep 2022 | INR | 498 | 520.1 | 498 | 513.85 | 513.85 | +13.85 (+2.77%) | 27,311 |
| 26 Sep 2022 | INR | 516 | 516 | 487.9 | 500 | 500 | -19.65 (-3.78%) | 12,123 |
| 23 Sep 2022 | INR | 535.85 | 541.75 | 513.65 | 519.65 | 519.65 | -16.2 (-3.02%) | 17,816 |
| 22 Sep 2022 | INR | 540 | 540 | 533.7 | 535.85 | 535.85 | -5.7 (-1.05%) | 11,322 |
| 21 Sep 2022 | INR | 545 | 554.1 | 540 | 541.55 | 541.55 | -2.15 (-0.40%) | 9,330 |
| 20 Sep 2022 | INR | 549.75 | 556.3 | 542 | 543.7 | 543.7 | -6.05 (-1.10%) | 5,634 |
| 19 Sep 2022 | INR | 575 | 575 | 541.95 | 549.75 | 549.75 | -11.95 (-2.13%) | 252,810 |
| 16 Sep 2022 | INR | 572 | 572.15 | 551.5 | 561.7 | 561.7 | -11 (-1.92%) | 6,703 |
| 15 Sep 2022 | INR | 567.65 | 579.6 | 562.65 | 572.7 | 572.7 | +5.45 (+0.96%) | 14,853 |
| 14 Sep 2022 | INR | 558.85 | 570.9 | 558.85 | 567.25 | 567.25 | -11.9 (-2.05%) | 13,484 |
