| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 587 | 591.05 | 574.4 | 579.15 | 579.15 | -8.85 (-1.51%) | 21,840 |
| 12 Sep 2022 | INR | 586 | 593 | 585.95 | 588 | 588 | +3.65 (+0.62%) | 17,849 |
| 9 Sep 2022 | INR | 577.4 | 590 | 570.5 | 584.35 | 584.35 | +13.65 (+2.39%) | 24,105 |
| 8 Sep 2022 | INR | 591 | 602.1 | 565.1 | 570.7 | 570.7 | +34.637 (+6.46%) | 112,934 |
| 8 Sep 2022 |
|
|||||||
| 7 Sep 2022 | INR | 718 | 719.45 | 701 | 714.75 | 536.0626 | +1.7 (+0.24%) | 11,246 |
| 6 Sep 2022 | INR | 724.7 | 724.7 | 710.8 | 713.05 | 534.7876 | -4 (-0.56%) | 14,535 |
| 5 Sep 2022 | INR | 725 | 733 | 708.65 | 717.05 | 537.7876 | -3.6 (-0.50%) | 17,990 |
| 2 Sep 2022 | INR | 730 | 736.45 | 718.65 | 720.65 | 540.4876 | -2.75 (-0.38%) | 12,647 |
| 1 Sep 2022 | INR | 721.8 | 742 | 719.95 | 723.4 | 542.5501 | +7.45 (+1.04%) | 24,557 |
| 30 Aug 2022 | INR | 703.8 | 725 | 703.55 | 715.95 | 536.9626 | +22.1 (+3.19%) | 15,440 |
| 29 Aug 2022 | INR | 686 | 702.35 | 686 | 693.85 | 520.3876 | -12.8 (-1.81%) | 5,058 |
| 26 Aug 2022 | INR | 694.9 | 711 | 694.9 | 706.65 | 529.9876 | +7.25 (+1.04%) | 3,624 |
| 25 Aug 2022 | INR | 707.7 | 711.5 | 695.15 | 699.4 | 524.5501 | -3.35 (-0.48%) | 4,985 |
| 24 Aug 2022 | INR | 705 | 707.95 | 695.3 | 702.75 | 527.0626 | +6.1 (+0.88%) | 6,083 |
| 23 Aug 2022 | INR | 690 | 700 | 685 | 696.65 | 522.4876 | +1.65 (+0.24%) | 5,216 |
| 22 Aug 2022 | INR | 707.35 | 708 | 689.9 | 695 | 521.2501 | -12.35 (-1.75%) | 11,022 |
| 19 Aug 2022 | INR | 723 | 723 | 699 | 707.35 | 530.5126 | +0.2 (+0.03%) | 13,650 |
| 18 Aug 2022 | INR | 701.5 | 719.15 | 698.25 | 707.15 | 530.3626 | +7.2 (+1.03%) | 4,512 |
| 17 Aug 2022 | INR | 697 | 711.05 | 694.3 | 699.95 | 524.9626 | +3.9 (+0.56%) | 10,962 |
| 16 Aug 2022 | INR | 695 | 697.95 | 670.2 | 696.05 | 522.0376 | +6.9 (+1.00%) | 15,289 |
| 12 Aug 2022 | INR | 690 | 701.2 | 683.1 | 689.15 | 516.8626 | -0.85 (-0.12%) | 6,824 |
| 11 Aug 2022 | INR | 697.7 | 703.75 | 685 | 690 | 517.5001 | -2.9 (-0.42%) | 12,000 |
| 10 Aug 2022 | INR | 709.95 | 709.95 | 690.05 | 692.9 | 519.6751 | -9 (-1.28%) | 5,160 |
| 8 Aug 2022 | INR | 706 | 711.55 | 700 | 701.9 | 526.4251 | -8.3 (-1.17%) | 6,372 |
| 5 Aug 2022 | INR | 709.2 | 716.65 | 708.2 | 710.2 | 532.6501 | -1.7 (-0.24%) | 2,694 |
| 4 Aug 2022 | INR | 730.25 | 730.25 | 704.3 | 711.9 | 533.9251 | +0.05 (+0.01%) | 14,830 |
| 3 Aug 2022 | INR | 705 | 715 | 702.85 | 711.85 | 533.8876 | +9.6 (+1.37%) | 5,236 |
| 2 Aug 2022 | INR | 709 | 728.8 | 701.1 | 702.25 | 526.6876 | -13.2 (-1.84%) | 15,514 |
| 1 Aug 2022 | INR | 729.5 | 729.5 | 701.8 | 715.45 | 536.5876 | +10 (+1.42%) | 15,529 |
| 29 Jul 2022 | INR | 701.65 | 707.65 | 698.05 | 705.45 | 529.0876 | +5.35 (+0.76%) | 18,644 |
