| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 710 | 710 | 693.95 | 700.1 | 525.0751 | -1.1 (-0.16%) | 9,592 |
| 27 Jul 2022 | INR | 683.4 | 707.95 | 683.4 | 701.2 | 525.9001 | +9.7 (+1.40%) | 24,407 |
| 26 Jul 2022 | INR | 752 | 755.9 | 683 | 691.5 | 518.6251 | -54.75 (-7.34%) | 28,499 |
| 25 Jul 2022 | INR | 729 | 754.9 | 724.5 | 746.25 | 559.6876 | +26.1 (+3.62%) | 33,743 |
| 22 Jul 2022 | INR | 734 | 734 | 714 | 720.15 | 540.1126 | +5.4 (+0.76%) | 13,458 |
| 21 Jul 2022 | INR | 734 | 750.25 | 711.55 | 714.75 | 536.0626 | +33.05 (+4.85%) | 65,203 |
| 20 Jul 2022 | INR | 675.35 | 690.95 | 674.1 | 681.7 | 511.2751 | +12.15 (+1.81%) | 8,331 |
| 19 Jul 2022 | INR | 660.3 | 674 | 659.75 | 669.55 | 502.1626 | +7.75 (+1.17%) | 4,602 |
| 18 Jul 2022 | INR | 662.8 | 667.1 | 659.15 | 661.8 | 496.3501 | +2.95 (+0.45%) | 3,392 |
| 15 Jul 2022 | INR | 667.6 | 670.15 | 654.9 | 658.85 | 494.1376 | -5.75 (-0.87%) | 2,584 |
| 14 Jul 2022 | INR | 670.35 | 670.35 | 661.2 | 664.6 | 498.4501 | +0.9 (+0.14%) | 1,266 |
| 13 Jul 2022 | INR | 678 | 678 | 661.55 | 663.7 | 497.7751 | -4.3 (-0.64%) | 2,735 |
| 12 Jul 2022 | INR | 662 | 679 | 662 | 668 | 501.0001 | -0.15 (-0.02%) | 6,253 |
| 11 Jul 2022 | INR | 680 | 683 | 661.05 | 668.15 | 501.1126 | -19.35 (-2.81%) | 4,014 |
| 8 Jul 2022 | INR | 688.3 | 692 | 683.6 | 687.5 | 515.6251 | -1.45 (-0.21%) | 2,551 |
| 7 Jul 2022 | INR | 686.15 | 692 | 682.75 | 688.95 | 516.7126 | +8.7 (+1.28%) | 3,755 |
| 6 Jul 2022 | INR | 686 | 686 | 670 | 680.25 | 510.1876 | +6.05 (+0.90%) | 4,339 |
| 5 Jul 2022 | INR | 660 | 684.75 | 660 | 674.2 | 505.6501 | +14.95 (+2.27%) | 6,202 |
| 4 Jul 2022 | INR | 664.25 | 667.7 | 655.05 | 659.25 | 494.4376 | -2.7 (-0.41%) | 6,027 |
| 1 Jul 2022 | INR | 668.6 | 670.85 | 659.65 | 661.95 | 496.4626 | -7 (-1.05%) | 3,766 |
| 30 Jun 2022 | INR | 681.1 | 687.15 | 668 | 668.95 | 501.7126 | -10.7 (-1.57%) | 2,596 |
| 29 Jun 2022 | INR | 672 | 690 | 671.95 | 679.65 | 509.7376 | -1.95 (-0.29%) | 5,800 |
| 28 Jun 2022 | INR | 682 | 691.85 | 678.5 | 681.6 | 511.2001 | -4.7 (-0.68%) | 3,159 |
| 27 Jun 2022 | INR | 678.95 | 704.9 | 678.95 | 686.3 | 514.7251 | +17 (+2.54%) | 10,919 |
| 24 Jun 2022 | INR | 660 | 678.5 | 660 | 669.3 | 501.9751 | +12.8 (+1.95%) | 6,850 |
| 23 Jun 2022 | INR | 639 | 660 | 629.25 | 656.5 | 492.3751 | +16.85 (+2.63%) | 5,490 |
| 22 Jun 2022 | INR | 647.45 | 658.85 | 631 | 639.65 | 479.7376 | -5.4 (-0.84%) | 3,784 |
| 21 Jun 2022 | INR | 625.4 | 664.45 | 625.4 | 645.05 | 483.7876 | +25.2 (+4.07%) | 5,033 |
| 20 Jun 2022 | INR | 671 | 671 | 610 | 619.85 | 464.8876 | -40.3 (-6.10%) | 11,534 |
| 17 Jun 2022 | INR | 645.6 | 664.85 | 637.75 | 660.15 | 495.1126 | +4.25 (+0.65%) | 9,253 |
