| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 690 | 693.55 | 644.85 | 655.9 | 491.9251 | -31.95 (-4.64%) | 4,423 |
| 15 Jun 2022 | INR | 680 | 693.15 | 673.35 | 687.85 | 515.8876 | +3.1 (+0.45%) | 3,959 |
| 14 Jun 2022 | INR | 679.95 | 692.35 | 670.1 | 684.75 | 513.5626 | +13.15 (+1.96%) | 14,253 |
| 13 Jun 2022 | INR | 696 | 696 | 668 | 671.6 | 503.7001 | -20.9 (-3.02%) | 5,560 |
| 10 Jun 2022 | INR | 686 | 697 | 677.5 | 692.5 | 519.3751 | +6.85 (+1.00%) | 29,444 |
| 9 Jun 2022 | INR | 688 | 697.15 | 671.2 | 685.65 | 514.2376 | -8.2 (-1.18%) | 12,746 |
| 8 Jun 2022 | INR | 701.75 | 707.05 | 688 | 693.85 | 520.3876 | -5.65 (-0.81%) | 17,523 |
| 7 Jun 2022 | INR | 698 | 708.55 | 682.1 | 699.5 | 524.6251 | -1.25 (-0.18%) | 42,026 |
| 6 Jun 2022 | INR | 700 | 703.95 | 677.5 | 700.75 | 525.5626 | +5.5 (+0.79%) | 4,762 |
| 3 Jun 2022 | INR | 695.15 | 720.35 | 690.9 | 695.25 | 521.4376 | +5.55 (+0.80%) | 17,891 |
| 2 Jun 2022 | INR | 675 | 699 | 670 | 689.7 | 517.2751 | +14.05 (+2.08%) | 9,962 |
| 1 Jun 2022 | INR | 689.9 | 694.65 | 670.4 | 675.65 | 506.7376 | -9.15 (-1.34%) | 4,482 |
| 31 May 2022 | INR | 693.9 | 698 | 680.15 | 684.8 | 513.6001 | +0.25 (+0.04%) | 3,742 |
| 30 May 2022 | INR | 680.2 | 702.05 | 680.2 | 684.55 | 513.4126 | +4.3 (+0.63%) | 5,729 |
| 27 May 2022 | INR | 654.1 | 702 | 654 | 680.25 | 510.1876 | +32.9 (+5.08%) | 12,006 |
| 26 May 2022 | INR | 645.4 | 654.35 | 632.8 | 647.35 | 485.5126 | +3 (+0.47%) | 8,862 |
| 25 May 2022 | INR | 671.9 | 671.9 | 639.6 | 644.35 | 483.2626 | -15.1 (-2.29%) | 6,328 |
| 24 May 2022 | INR | 662.55 | 677.05 | 653.45 | 659.45 | 494.5876 | -2.55 (-0.39%) | 3,198 |
| 23 May 2022 | INR | 673.9 | 684.25 | 658.45 | 662 | 496.5001 | -11.9 (-1.77%) | 5,314 |
| 20 May 2022 | INR | 685 | 687.95 | 668 | 673.9 | 505.4251 | +2.85 (+0.42%) | 4,471 |
| 19 May 2022 | INR | 668.95 | 688 | 651.35 | 671.05 | 503.2876 | +2.7 (+0.40%) | 10,288 |
| 18 May 2022 | INR | 665.75 | 677.1 | 656.7 | 668.35 | 501.2626 | +2.55 (+0.38%) | 11,637 |
| 17 May 2022 | INR | 659 | 669.25 | 645.5 | 665.8 | 499.3501 | +7.85 (+1.19%) | 3,518 |
| 16 May 2022 | INR | 664 | 664 | 651.85 | 657.95 | 493.4626 | +2.1 (+0.32%) | 6,188 |
| 13 May 2022 | INR | 671.95 | 675 | 646.75 | 655.85 | 491.8876 | -6.6 (-1.00%) | 11,310 |
| 12 May 2022 | INR | 635 | 678 | 613.05 | 662.45 | 496.8376 | +22.65 (+3.54%) | 17,879 |
| 11 May 2022 | INR | 646 | 648.3 | 629.85 | 639.8 | 479.8501 | +6.05 (+0.95%) | 45,888 |
| 10 May 2022 | INR | 660 | 679.5 | 627.9 | 633.75 | 475.3126 | -21.75 (-3.32%) | 8,232 |
| 9 May 2022 | INR | 658.6 | 665.5 | 627.25 | 655.5 | 491.6251 | +10.15 (+1.57%) | 8,880 |
| 6 May 2022 | INR | 670 | 670 | 635.25 | 645.35 | 484.0126 | -30.4 (-4.50%) | 10,260 |
