| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 701.05 | 706 | 671.05 | 675.75 | 506.8126 | -40.55 (-5.66%) | 34,676 |
| 4 May 2022 | INR | 745 | 745.05 | 704.25 | 716.3 | 537.2251 | -25.05 (-3.38%) | 6,633 |
| 2 May 2022 | INR | 720.05 | 746.5 | 718.05 | 741.35 | 556.0126 | -12.7 (-1.68%) | 12,401 |
| 29 Apr 2022 | INR | 760.2 | 769.9 | 740.05 | 754.05 | 565.5376 | +4.8 (+0.64%) | 4,433 |
| 28 Apr 2022 | INR | 774.05 | 774.05 | 745.3 | 749.25 | 561.9376 | -9.6 (-1.27%) | 5,358 |
| 27 Apr 2022 | INR | 745 | 767.85 | 737.4 | 758.85 | 569.1376 | +11.3 (+1.51%) | 6,294 |
| 26 Apr 2022 | INR | 762.45 | 764.55 | 741.4 | 747.55 | 560.6626 | -14.9 (-1.95%) | 11,371 |
| 25 Apr 2022 | INR | 776.75 | 778 | 753.6 | 762.45 | 571.8376 | -22.45 (-2.86%) | 3,988 |
| 22 Apr 2022 | INR | 786 | 793 | 783.55 | 784.9 | 588.6751 | -8.55 (-1.08%) | 5,499 |
| 21 Apr 2022 | INR | 817 | 817 | 788.45 | 793.45 | 595.0876 | -2.15 (-0.27%) | 4,453 |
| 20 Apr 2022 | INR | 778 | 802.8 | 778 | 795.6 | 596.7001 | +11.95 (+1.52%) | 6,201 |
| 19 Apr 2022 | INR | 789 | 802 | 775 | 783.65 | 587.7376 | -4.65 (-0.59%) | 4,567 |
| 18 Apr 2022 | INR | 786 | 794.2 | 782.8 | 788.3 | 591.2251 | -11.25 (-1.41%) | 7,368 |
| 13 Apr 2022 | INR | 816.95 | 816.95 | 791 | 799.55 | 599.6626 | +0.5 (+0.06%) | 6,709 |
| 12 Apr 2022 | INR | 821.2 | 822.1 | 790.75 | 799.05 | 599.2876 | -10.95 (-1.35%) | 6,589 |
| 11 Apr 2022 | INR | 812.4 | 827 | 803.9 | 810 | 607.5002 | +9.95 (+1.24%) | 17,105 |
| 8 Apr 2022 | INR | 790 | 803 | 780 | 800.05 | 600.0377 | +13.4 (+1.70%) | 12,894 |
| 7 Apr 2022 | INR | 791 | 791 | 781.5 | 786.65 | 589.9876 | +0.4 (+0.05%) | 9,065 |
| 6 Apr 2022 | INR | 766.05 | 791 | 766.05 | 786.25 | 589.6876 | +11.05 (+1.43%) | 10,793 |
| 5 Apr 2022 | INR | 772.8 | 785.2 | 771 | 775.2 | 581.4001 | +9 (+1.17%) | 10,363 |
| 4 Apr 2022 | INR | 751.65 | 776.25 | 751.65 | 766.2 | 574.6501 | +14.55 (+1.94%) | 9,388 |
| 1 Apr 2022 | INR | 732.6 | 764.4 | 732.6 | 751.65 | 563.7376 | +11.65 (+1.57%) | 13,499 |
| 31 Mar 2022 | INR | 744.05 | 757 | 735.6 | 740 | 555.0001 | -0.7 (-0.09%) | 12,608 |
| 30 Mar 2022 | INR | 762.05 | 764 | 733.2 | 740.7 | 555.5251 | -12.85 (-1.71%) | 5,939 |
| 29 Mar 2022 | INR | 765 | 767.5 | 750 | 753.55 | 565.1626 | -6.1 (-0.80%) | 7,565 |
| 28 Mar 2022 | INR | 762 | 775.6 | 756.4 | 759.65 | 569.7376 | -7.2 (-0.94%) | 3,102 |
| 25 Mar 2022 | INR | 778.35 | 783.9 | 761.3 | 766.85 | 575.1376 | -8.85 (-1.14%) | 6,686 |
| 24 Mar 2022 | INR | 775.5 | 789.9 | 768.2 | 775.7 | 581.7751 | -10.25 (-1.30%) | 14,240 |
| 23 Mar 2022 | INR | 778.7 | 795.1 | 778.7 | 785.95 | 589.4626 | +11.85 (+1.53%) | 13,477 |
| 22 Mar 2022 | INR | 794.8 | 794.8 | 766 | 774.1 | 580.5751 | -5.15 (-0.66%) | 9,050 |
