| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 789.95 | 818.9 | 775.15 | 779.25 | 584.4376 | +3.45 (+0.44%) | 21,525 |
| 17 Mar 2022 | INR | 766 | 782.85 | 765.5 | 775.8 | 581.8501 | +19.2 (+2.54%) | 4,439 |
| 16 Mar 2022 | INR | 754.95 | 764.95 | 751.1 | 756.6 | 567.4501 | +6.5 (+0.87%) | 6,076 |
| 15 Mar 2022 | INR | 760.65 | 768.55 | 742.9 | 750.1 | 562.5751 | -10.55 (-1.39%) | 3,632 |
| 14 Mar 2022 | INR | 755 | 769.45 | 752.2 | 760.65 | 570.4876 | +5.15 (+0.68%) | 8,716 |
| 11 Mar 2022 | INR | 785 | 785 | 751.15 | 755.5 | 566.6251 | -26.1 (-3.34%) | 10,446 |
| 10 Mar 2022 | INR | 778.6 | 791.5 | 768.3 | 781.6 | 586.2001 | +9.1 (+1.18%) | 12,577 |
| 9 Mar 2022 | INR | 754.95 | 782.65 | 754.95 | 772.5 | 579.3751 | +16.3 (+2.16%) | 8,317 |
| 8 Mar 2022 | INR | 753 | 758.2 | 738.95 | 756.2 | 567.1501 | +9.7 (+1.30%) | 51,624 |
| 7 Mar 2022 | INR | 750 | 763 | 730.5 | 746.5 | 559.8751 | -7.3 (-0.97%) | 7,539 |
| 4 Mar 2022 | INR | 768.85 | 768.85 | 741.65 | 753.8 | 565.3501 | -2.2 (-0.29%) | 5,625 |
| 3 Mar 2022 | INR | 741.45 | 762 | 738.4 | 756 | 567.0001 | +21.85 (+2.98%) | 7,114 |
| 2 Mar 2022 | INR | 732 | 739.7 | 729.2 | 734.15 | 550.6126 | 0.0 (0.0%) | 3,896 |
| 28 Feb 2022 | INR | 732 | 737.5 | 719.65 | 734.15 | 550.6126 | -4.55 (-0.62%) | 4,336 |
| 25 Feb 2022 | INR | 705.45 | 746 | 705.45 | 738.7 | 554.0251 | +43.15 (+6.20%) | 11,892 |
| 24 Feb 2022 | INR | 706 | 713 | 689.8 | 695.55 | 521.6626 | -32.6 (-4.48%) | 8,817 |
| 23 Feb 2022 | INR | 738.9 | 738.9 | 717 | 728.15 | 546.1126 | +4.3 (+0.59%) | 8,973 |
| 22 Feb 2022 | INR | 725 | 733.55 | 702.4 | 723.85 | 542.8876 | -15.2 (-2.06%) | 16,621 |
| 21 Feb 2022 | INR | 755 | 755.05 | 725 | 739.05 | 554.2876 | -21.05 (-2.77%) | 13,925 |
| 18 Feb 2022 | INR | 768.65 | 770 | 756 | 760.1 | 570.0751 | -15 (-1.94%) | 5,797 |
| 17 Feb 2022 | INR | 789.95 | 793.45 | 769.5 | 775.1 | 581.3251 | -6.15 (-0.79%) | 8,158 |
| 16 Feb 2022 | INR | 802 | 802 | 775.85 | 781.25 | 585.9376 | +3.6 (+0.46%) | 8,172 |
| 15 Feb 2022 | INR | 737 | 786 | 737 | 777.65 | 583.2376 | +26.95 (+3.59%) | 14,128 |
| 14 Feb 2022 | INR | 735.25 | 765.95 | 735.25 | 750.7 | 563.0251 | -28 (-3.60%) | 19,974 |
| 11 Feb 2022 | INR | 796 | 806 | 766.75 | 778.7 | 584.0251 | -27.85 (-3.45%) | 15,246 |
| 10 Feb 2022 | INR | 806.85 | 818.4 | 804 | 806.55 | 604.9127 | -7.45 (-0.92%) | 30,138 |
| 9 Feb 2022 | INR | 803.25 | 823.25 | 803.25 | 814 | 610.5002 | +3.55 (+0.44%) | 7,988 |
| 8 Feb 2022 | INR | 828.15 | 838.3 | 805.7 | 810.45 | 607.8377 | -12.85 (-1.56%) | 8,664 |
| 7 Feb 2022 | INR | 840 | 873 | 816.7 | 823.3 | 617.4752 | -17.7 (-2.10%) | 30,049 |
| 4 Feb 2022 | INR | 863.9 | 863.9 | 833.4 | 841 | 630.7502 | -10.35 (-1.22%) | 3,724 |
