| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 18.4 | 19.55 | 18.25 | 19.05 | 14.2875 | +0.65 (+3.53%) | 281,543 |
| 19 Jun 2002 | INR | 20 | 20 | 18 | 18.4 | 13.8 | -0.85 (-4.42%) | 299,220 |
| 18 Jun 2002 | INR | 20 | 20.5 | 19 | 19.25 | 14.4375 | -0.45 (-2.28%) | 238,169 |
| 17 Jun 2002 | INR | 20.65 | 21.2 | 19.55 | 19.7 | 14.775 | -0.5 (-2.48%) | 169,686 |
| 14 Jun 2002 | INR | 20 | 21 | 19.75 | 20.2 | 15.15 | +0.2 (+1%) | 315,917 |
| 13 Jun 2002 | INR | 21.95 | 22.75 | 19.8 | 20 | 15 | -1.1 (-5.21%) | 2,021,539 |
| 12 Jun 2002 | INR | 18 | 21.4 | 17.55 | 21.1 | 15.825 | +3.15 (+17.55%) | 1,983,798 |
| 11 Jun 2002 | INR | 17.95 | 18.4 | 17.65 | 17.95 | 13.4625 | +0.7 (+4.06%) | 293,569 |
| 10 Jun 2002 | INR | 17 | 17.45 | 17 | 17.25 | 12.9375 | +0.75 (+4.55%) | 91,007 |
| 7 Jun 2002 | INR | 17.1 | 17.1 | 16.4 | 16.5 | 12.375 | -0.45 (-2.65%) | 221,398 |
| 6 Jun 2002 | INR | 18.5 | 18.9 | 16.8 | 16.95 | 12.7125 | -1.3 (-7.12%) | 383,202 |
| 5 Jun 2002 | INR | 16.15 | 18.8 | 16.15 | 18.25 | 13.6875 | +1.75 (+10.61%) | 599,713 |
| 4 Jun 2002 | INR | 16.1 | 16.85 | 16.1 | 16.5 | 12.375 | -0.1 (-0.60%) | 91,952 |
| 3 Jun 2002 | INR | 16.95 | 17.25 | 16.5 | 16.6 | 12.45 | +0.4 (+2.47%) | 142,899 |
| 31 May 2002 | INR | 16.15 | 16.45 | 15.95 | 16.2 | 12.15 | -0.1 (-0.61%) | 112,380 |
| 30 May 2002 | INR | 16.95 | 17.05 | 16.1 | 16.3 | 12.225 | -0.2 (-1.21%) | 175,486 |
| 29 May 2002 | INR | 16.8 | 16.95 | 15.9 | 16.5 | 12.375 | +0.4 (+2.48%) | 350,466 |
| 28 May 2002 | INR | 17.3 | 17.4 | 15.95 | 16.1 | 12.075 | -1.55 (-8.78%) | 336,805 |
| 27 May 2002 | INR | 17.9 | 18.35 | 17 | 17.65 | 13.2375 | 0.0 (0.0%) | 233,112 |
| 24 May 2002 | INR | 16.55 | 18.15 | 16.55 | 17.65 | 13.2375 | +1.5 (+9.29%) | 472,491 |
| 23 May 2002 | INR | 16.7 | 16.7 | 15.95 | 16.15 | 12.1125 | -0.2 (-1.22%) | 118,413 |
| 22 May 2002 | INR | 15 | 17 | 15 | 16.35 | 12.2625 | +0.85 (+5.48%) | 274,731 |
| 21 May 2002 | INR | 16 | 16.35 | 14.85 | 15.5 | 11.625 | -1 (-6.06%) | 322,558 |
| 20 May 2002 | INR | 18.5 | 18.7 | 16 | 16.5 | 12.375 | -2 (-10.81%) | 224,828 |
| 17 May 2002 | INR | 18.2 | 18.9 | 17.4 | 18.5 | 13.875 | +0.45 (+2.49%) | 278,044 |
| 16 May 2002 | INR | 19.1 | 19.75 | 17.7 | 18.05 | 13.5375 | -1.3 (-6.72%) | 335,726 |
| 15 May 2002 | INR | 21.05 | 21.3 | 19.1 | 19.35 | 14.5125 | -1.05 (-5.15%) | 362,115 |
| 14 May 2002 | INR | 21.9 | 22.25 | 20.25 | 20.4 | 15.3 | -1 (-4.67%) | 289,964 |
| 13 May 2002 | INR | 21.15 | 22.85 | 21.15 | 21.4 | 16.05 | -0.5 (-2.28%) | 1,023,279 |
| 10 May 2002 | INR | 19.5 | 22.25 | 19.15 | 21.9 | 16.425 | +1.55 (+7.62%) | 1,699,878 |
