| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 16.25 | 12.1875 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 16.05 | 16.55 | 16.05 | 16.25 | 12.1875 | +0.4 (+2.52%) | 67,222 |
| 26 Mar 2002 | INR | 17 | 17 | 15.65 | 15.85 | 11.8875 | -1.1 (-6.49%) | 101,193 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 16.95 | 12.7125 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 16.5 | 17.75 | 16.3 | 16.95 | 12.7125 | +0.85 (+5.28%) | 579,958 |
| 21 Mar 2002 | INR | 15.55 | 16.5 | 15.55 | 16.1 | 12.075 | +0.15 (+0.94%) | 75,140 |
| 20 Mar 2002 | INR | 16.85 | 17 | 15.75 | 15.95 | 11.9625 | -0.45 (-2.74%) | 165,614 |
| 19 Mar 2002 | INR | 17.9 | 18.2 | 16.15 | 16.4 | 12.3 | -0.8 (-4.65%) | 560,913 |
| 18 Mar 2002 | INR | 18.5 | 18.5 | 17.05 | 17.2 | 12.9 | -0.15 (-0.86%) | 647,030 |
| 15 Mar 2002 | INR | 15.8 | 17.5 | 15.75 | 17.35 | 13.0125 | +1.5 (+9.46%) | 691,134 |
| 14 Mar 2002 | INR | 15.9 | 16.3 | 15.2 | 15.85 | 11.8875 | +0.55 (+3.59%) | 303,958 |
| 13 Mar 2002 | INR | 14.35 | 15.65 | 14.3 | 15.3 | 11.475 | +0.55 (+3.73%) | 346,579 |
| 12 Mar 2002 | INR | 16.1 | 16.1 | 14.6 | 14.75 | 11.0625 | -1.05 (-6.65%) | 262,851 |
| 11 Mar 2002 | INR | 16.25 | 16.6 | 15.4 | 15.8 | 11.85 | +0.2 (+1.28%) | 643,345 |
| 8 Mar 2002 | INR | 13.4 | 15.6 | 13.4 | 15.6 | 11.7 | +2.6 (+20%) | 1,065,476 |
| 7 Mar 2002 | INR | 12.55 | 13.25 | 12.35 | 13 | 9.75 | +0.1 (+0.78%) | 52,160 |
| 6 Mar 2002 | INR | 13.5 | 13.5 | 12.8 | 12.9 | 9.675 | -0.45 (-3.37%) | 116,683 |
| 5 Mar 2002 | INR | 12.4 | 14.3 | 12.25 | 13.35 | 10.0125 | +1.4 (+11.72%) | 763,655 |
| 4 Mar 2002 | INR | 12.5 | 12.65 | 11.5 | 11.95 | 8.9625 | 0.0 (0.0%) | 71,921 |
| 1 Mar 2002 | INR | 12.15 | 12.5 | 11.55 | 11.95 | 8.9625 | -0.2 (-1.65%) | 49,865 |
| 28 Feb 2002 | INR | 13.05 | 13.2 | 12 | 12.15 | 9.1125 | -0.9 (-6.90%) | 60,745 |
| 27 Feb 2002 | INR | 13.6 | 13.6 | 12.95 | 13.05 | 9.7875 | -0.05 (-0.38%) | 44,106 |
| 26 Feb 2002 | INR | 13.15 | 13.25 | 13 | 13.1 | 9.825 | +0.1 (+0.77%) | 29,800 |
| 25 Feb 2002 | INR | 13 | 13.25 | 12.95 | 13 | 9.75 | -0.1 (-0.76%) | 29,612 |
| 22 Feb 2002 | INR | 12.5 | 13.25 | 12.5 | 13.1 | 9.825 | 0.0 (0.0%) | 43,491 |
| 21 Feb 2002 | INR | 13.4 | 13.4 | 12.95 | 13.1 | 9.825 | +0.1 (+0.77%) | 34,008 |
| 20 Feb 2002 | INR | 13.15 | 13.5 | 12.95 | 13 | 9.75 | -0.2 (-1.52%) | 29,501 |
| 19 Feb 2002 | INR | 13.25 | 13.65 | 13.1 | 13.2 | 9.9 | -0.05 (-0.38%) | 41,783 |
| 18 Feb 2002 | INR | 13.6 | 13.6 | 13 | 13.25 | 9.9375 | 0.0 (0.0%) | 26,850 |
| 15 Feb 2002 | INR | 13.3 | 13.55 | 13.15 | 13.25 | 9.9375 | -0.15 (-1.12%) | 32,592 |
