| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2002 | INR | 16.15 | 16.7 | 15.95 | 16.4 | 12.3 | +0.7 (+4.46%) | 173,193 |
| 2 Jan 2002 | INR | 15.7 | 16.2 | 15.2 | 15.7 | 11.775 | -0.15 (-0.95%) | 113,188 |
| 1 Jan 2002 | INR | 17 | 17.05 | 15.5 | 15.85 | 11.8875 | -0.25 (-1.55%) | 210,430 |
| 31 Dec 2001 | INR | 14 | 16.5 | 14 | 16.1 | 12.075 | +2.1 (+15.00%) | 296,935 |
| 28 Dec 2001 | INR | 13.5 | 14.15 | 13 | 14 | 10.5 | +0.8 (+6.06%) | 153,982 |
| 27 Dec 2001 | INR | 13.6 | 13.6 | 13.05 | 13.2 | 9.9 | -0.3 (-2.22%) | 78,578 |
| 26 Dec 2001 | INR | 13.2 | 14.5 | 13 | 13.5 | 10.125 | +0.55 (+4.25%) | 248,539 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 12.95 | 9.7125 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 12.2 | 14.5 | 11.7 | 12.95 | 9.7125 | -0.8 (-5.82%) | 267,698 |
| 21 Dec 2001 | INR | 14.5 | 14.75 | 13.3 | 13.75 | 10.3125 | -0.95 (-6.46%) | 154,581 |
| 20 Dec 2001 | INR | 15.05 | 15.7 | 14.35 | 14.7 | 11.025 | -0.7 (-4.55%) | 216,064 |
| 19 Dec 2001 | INR | 17 | 17.35 | 15.1 | 15.4 | 11.55 | -1.65 (-9.68%) | 204,068 |
| 18 Dec 2001 | INR | 16.45 | 17.9 | 15.3 | 17.05 | 12.7875 | +1.2 (+7.57%) | 355,887 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 15.85 | 11.8875 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 16 | 16.15 | 14.9 | 15.85 | 11.8875 | -0.75 (-4.52%) | 255,726 |
| 13 Dec 2001 | INR | 17.5 | 17.7 | 15.5 | 16.6 | 12.45 | -0.8 (-4.60%) | 205,490 |
| 12 Dec 2001 | INR | 18.1 | 18.4 | 17.1 | 17.4 | 13.05 | -0.2 (-1.14%) | 186,649 |
| 11 Dec 2001 | INR | 18.75 | 18.9 | 17.35 | 17.6 | 13.2 | -0.65 (-3.56%) | 249,753 |
| 10 Dec 2001 | INR | 18.35 | 18.5 | 17.8 | 18.25 | 13.6875 | +0.65 (+3.69%) | 148,814 |
| 7 Dec 2001 | INR | 17.5 | 18 | 17.25 | 17.6 | 13.2 | +0.5 (+2.92%) | 143,637 |
| 6 Dec 2001 | INR | 20.75 | 21.15 | 16.9 | 17.1 | 12.825 | -1.75 (-9.28%) | 404,878 |
| 5 Dec 2001 | INR | 18.7 | 19.1 | 17.85 | 18.85 | 14.1375 | +1.35 (+7.71%) | 310,136 |
| 4 Dec 2001 | INR | 17.25 | 17.85 | 17.2 | 17.5 | 13.125 | +0.3 (+1.74%) | 127,990 |
| 3 Dec 2001 | INR | 17.9 | 18 | 17.1 | 17.2 | 12.9 | -0.25 (-1.43%) | 125,141 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 17.45 | 13.0875 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 18 | 18 | 16.1 | 17.45 | 13.0875 | -0.15 (-0.85%) | 189,811 |
| 28 Nov 2001 | INR | 19 | 19.05 | 17.5 | 17.6 | 13.2 | -1.25 (-6.63%) | 182,952 |
| 27 Nov 2001 | INR | 21.2 | 21.75 | 18.7 | 18.85 | 14.1375 | -1.4 (-6.91%) | 389,065 |
| 26 Nov 2001 | INR | 19.8 | 21.35 | 19.8 | 20.25 | 15.1875 | +1.1 (+5.74%) | 485,047 |
| 23 Nov 2001 | INR | 19.6 | 20 | 18.95 | 19.15 | 14.3625 | +0.1 (+0.52%) | 174,984 |
