| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2001 | INR | 18.25 | 19.75 | 18.1 | 19.05 | 14.2875 | +1.05 (+5.83%) | 293,480 |
| 21 Nov 2001 | INR | 17.95 | 18.25 | 17.25 | 18 | 13.5 | -0.05 (-0.28%) | 172,435 |
| 20 Nov 2001 | INR | 18.4 | 19 | 17.4 | 18.05 | 13.5375 | +0.15 (+0.84%) | 479,020 |
| 19 Nov 2001 | INR | 16.1 | 18.4 | 16.1 | 17.9 | 13.425 | +1.8 (+11.18%) | 635,850 |
| 16 Nov 2001 | INR | 0 | 0 | 0 | 16.1 | 12.075 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | INR | 14.55 | 16.65 | 14.4 | 16.1 | 12.075 | +1.3 (+8.78%) | 617,498 |
| 14 Nov 2001 | INR | 14 | 15.1 | 13.6 | 14.8 | 11.1 | +0.35 (+2.42%) | 198,972 |
| 13 Nov 2001 | INR | 14.85 | 14.85 | 13.8 | 14.45 | 10.8375 | -0.4 (-2.69%) | 114,233 |
| 12 Nov 2001 | INR | 15.15 | 15.35 | 14.75 | 14.85 | 11.1375 | -0.05 (-0.34%) | 166,668 |
| 9 Nov 2001 | INR | 14.75 | 15.15 | 14.55 | 14.9 | 11.175 | +0.15 (+1.02%) | 115,706 |
| 8 Nov 2001 | INR | 15 | 15.4 | 14.4 | 14.75 | 11.0625 | -0.25 (-1.67%) | 228,799 |
| 7 Nov 2001 | INR | 15.35 | 16 | 14.95 | 15 | 11.25 | 0.0 (0.0%) | 397,548 |
| 6 Nov 2001 | INR | 14.2 | 15.5 | 13.9 | 15 | 11.25 | +1.15 (+8.30%) | 448,872 |
| 5 Nov 2001 | INR | 13.8 | 14 | 13.6 | 13.85 | 10.3875 | +0.3 (+2.21%) | 130,332 |
| 2 Nov 2001 | INR | 12.75 | 14 | 12.75 | 13.55 | 10.1625 | +0.8 (+6.27%) | 367,854 |
| 1 Nov 2001 | INR | 12 | 13.45 | 11.9 | 12.75 | 9.5625 | +0.85 (+7.14%) | 267,266 |
| 31 Oct 2001 | INR | 12.05 | 12.05 | 11.7 | 11.9 | 8.925 | -0.25 (-2.06%) | 97,006 |
| 30 Oct 2001 | INR | 11.6 | 12.75 | 11.6 | 12.15 | 9.1125 | -0.9 (-6.90%) | 137,360 |
| 29 Oct 2001 | INR | 12.9 | 13.4 | 12.5 | 13.05 | 9.7875 | +0.65 (+5.24%) | 190,446 |
| 26 Oct 2001 | INR | 0 | 0 | 0 | 12.4 | 9.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 12.4 | 13 | 12.05 | 12.4 | 9.3 | -0.2 (-1.59%) | 152,098 |
| 24 Oct 2001 | INR | 12.4 | 13.25 | 12 | 12.6 | 9.45 | +0.55 (+4.56%) | 350,970 |
| 23 Oct 2001 | INR | 11.1 | 12.5 | 11.1 | 12.05 | 9.0375 | +1.45 (+13.68%) | 376,171 |
| 22 Oct 2001 | INR | 10 | 11.2 | 9.6 | 10.6 | 7.95 | +1.05 (+10.99%) | 602,107 |
| 19 Oct 2001 | INR | 9.25 | 9.7 | 9 | 9.55 | 7.1625 | +0.6 (+6.70%) | 165,594 |
| 18 Oct 2001 | INR | 9 | 9.75 | 8.25 | 8.95 | 6.7125 | +0.1 (+1.13%) | 309,448 |
| 17 Oct 2001 | INR | 7.75 | 8.9 | 7.7 | 8.85 | 6.6375 | +1.6 (+22.07%) | 455,301 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 7.25 | 5.4375 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 7.65 | 7.65 | 7.1 | 7.25 | 5.4375 | -0.25 (-3.33%) | 26,742 |
| 12 Oct 2001 | INR | 7.9 | 8 | 7.3 | 7.5 | 5.625 | 0.0 (0.0%) | 122,295 |
