| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2001 | INR | 7.2 | 7.75 | 7.2 | 7.5 | 5.625 | +0.3 (+4.17%) | 129,815 |
| 10 Oct 2001 | INR | 7.2 | 7.5 | 7.05 | 7.2 | 5.4 | 0.0 (0.0%) | 59,080 |
| 9 Oct 2001 | INR | 7 | 7.4 | 6.9 | 7.2 | 5.4 | +0.25 (+3.60%) | 59,800 |
| 8 Oct 2001 | INR | 6.65 | 7.05 | 6.35 | 6.95 | 5.2125 | -0.05 (-0.71%) | 64,326 |
| 5 Oct 2001 | INR | 6.8 | 7.5 | 6.7 | 7 | 5.25 | +0.35 (+5.26%) | 278,671 |
| 4 Oct 2001 | INR | 8 | 8.35 | 6.6 | 6.65 | 4.9875 | -1.55 (-18.90%) | 472,290 |
| 3 Oct 2001 | INR | 8.6 | 8.75 | 8.15 | 8.2 | 6.15 | -0.45 (-5.20%) | 15,898 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 8.65 | 6.4875 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 9.65 | 9.65 | 8.5 | 8.65 | 6.4875 | -0.9 (-9.42%) | 15,110 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 9.55 | 7.1625 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 9.9 | 9.9 | 9.1 | 9.55 | 7.1625 | +0.55 (+6.11%) | 26,261 |
| 26 Sep 2001 | INR | 9.4 | 9.4 | 9 | 9 | 6.75 | -0.2 (-2.17%) | 12,185 |
| 25 Sep 2001 | INR | 10 | 10 | 9.05 | 9.2 | 6.9 | +0.25 (+2.79%) | 26,771 |
| 24 Sep 2001 | INR | 8.75 | 9 | 8.55 | 8.95 | 6.7125 | +0.65 (+7.83%) | 22,521 |
| 21 Sep 2001 | INR | 8.05 | 8.4 | 7.65 | 8.3 | 6.225 | 0.0 (0.0%) | 35,471 |
| 20 Sep 2001 | INR | 8.05 | 9 | 8.05 | 8.3 | 6.225 | -1.65 (-16.58%) | 62,418 |
| 19 Sep 2001 | INR | 9.5 | 10.5 | 9.5 | 9.95 | 7.4625 | +0.7 (+7.57%) | 40,000 |
| 18 Sep 2001 | INR | 8.45 | 9.3 | 7.6 | 9.25 | 6.9375 | +1.5 (+19.35%) | 61,733 |
| 17 Sep 2001 | INR | 8 | 8.35 | 7.25 | 7.75 | 5.8125 | -0.9 (-10.40%) | 48,281 |
| 14 Sep 2001 | INR | 10 | 10 | 8.5 | 8.65 | 6.4875 | -1.3 (-13.07%) | 37,606 |
| 13 Sep 2001 | INR | 10.05 | 10.15 | 9.55 | 9.95 | 7.4625 | +0.5 (+5.29%) | 28,860 |
| 12 Sep 2001 | INR | 10.5 | 10.5 | 8.75 | 9.45 | 7.0875 | -1.45 (-13.30%) | 60,233 |
| 11 Sep 2001 | INR | 11 | 11.2 | 10.75 | 10.9 | 8.175 | -0.1 (-0.91%) | 12,751 |
| 10 Sep 2001 | INR | 11.05 | 11.75 | 10.9 | 11 | 8.25 | -0.1 (-0.90%) | 42,652 |
| 7 Sep 2001 | INR | 11.5 | 11.6 | 11.05 | 11.1 | 8.325 | -0.25 (-2.20%) | 25,184 |
| 6 Sep 2001 | INR | 12 | 12 | 11.2 | 11.35 | 8.5125 | -0.55 (-4.62%) | 20,891 |
| 5 Sep 2001 | INR | 12.6 | 12.6 | 11.8 | 11.9 | 8.925 | +0.05 (+0.42%) | 15,485 |
| 4 Sep 2001 | INR | 11.8 | 12.05 | 11.7 | 11.85 | 8.8875 | +0.05 (+0.42%) | 13,058 |
| 3 Sep 2001 | INR | 12.2 | 12.45 | 11.75 | 11.8 | 8.85 | -0.25 (-2.07%) | 14,730 |
| 31 Aug 2001 | INR | 13.5 | 13.5 | 12 | 12.05 | 9.0375 | -0.05 (-0.41%) | 8,613 |
