| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2001 | INR | 12.25 | 12.3 | 12 | 12.1 | 9.075 | +0.05 (+0.41%) | 5,850 |
| 29 Aug 2001 | INR | 12.6 | 12.6 | 12 | 12.05 | 9.0375 | -0.55 (-4.37%) | 26,141 |
| 28 Aug 2001 | INR | 12.5 | 12.85 | 12.5 | 12.6 | 9.45 | 0.0 (0.0%) | 19,189 |
| 27 Aug 2001 | INR | 12.7 | 13 | 12.5 | 12.6 | 9.45 | +0.45 (+3.70%) | 61,410 |
| 24 Aug 2001 | INR | 11.75 | 12.25 | 11.65 | 12.15 | 9.1125 | +0.4 (+3.40%) | 21,726 |
| 23 Aug 2001 | INR | 11.7 | 12 | 11.5 | 11.75 | 8.8125 | -0.1 (-0.84%) | 20,150 |
| 22 Aug 2001 | INR | 0 | 0 | 0 | 11.85 | 8.8875 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | INR | 12.2 | 12.2 | 11.85 | 11.85 | 8.8875 | -0.15 (-1.25%) | 17,560 |
| 20 Aug 2001 | INR | 12.3 | 12.3 | 11.7 | 12 | 9 | -0.15 (-1.23%) | 11,525 |
| 17 Aug 2001 | INR | 12.5 | 12.5 | 11.6 | 12.15 | 9.1125 | +0.4 (+3.40%) | 24,365 |
| 16 Aug 2001 | INR | 13 | 13 | 11.6 | 11.75 | 8.8125 | -1 (-7.84%) | 52,932 |
| 15 Aug 2001 | INR | 0 | 0 | 0 | 12.75 | 9.5625 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | INR | 12.65 | 12.8 | 12.5 | 12.75 | 9.5625 | +0.1 (+0.79%) | 17,257 |
| 13 Aug 2001 | INR | 12.8 | 12.8 | 12.5 | 12.65 | 9.4875 | +0.3 (+2.43%) | 12,839 |
| 10 Aug 2001 | INR | 11.8 | 12.6 | 11.8 | 12.35 | 9.2625 | +0.05 (+0.41%) | 13,969 |
| 9 Aug 2001 | INR | 12.5 | 12.5 | 12.25 | 12.3 | 9.225 | -0.3 (-2.38%) | 7,529 |
| 8 Aug 2001 | INR | 13 | 13 | 12.5 | 12.6 | 9.45 | -0.1 (-0.79%) | 11,902 |
| 7 Aug 2001 | INR | 11.8 | 13.5 | 11.8 | 12.7 | 9.525 | -0.65 (-4.87%) | 13,691 |
| 6 Aug 2001 | INR | 13 | 13.75 | 13 | 13.35 | 10.0125 | -0.1 (-0.74%) | 13,040 |
| 3 Aug 2001 | INR | 13 | 13.65 | 13 | 13.45 | 10.0875 | +0.6 (+4.67%) | 13,814 |
| 2 Aug 2001 | INR | 12.9 | 13.1 | 12.65 | 12.85 | 9.6375 | -0.1 (-0.77%) | 17,014 |
| 1 Aug 2001 | INR | 14.8 | 14.8 | 12.75 | 12.95 | 9.7125 | -0.35 (-2.63%) | 22,346 |
| 31 Jul 2001 | INR | 13.4 | 13.4 | 12.9 | 13.3 | 9.975 | +0.3 (+2.31%) | 18,450 |
| 30 Jul 2001 | INR | 14.15 | 14.2 | 12.95 | 13 | 9.75 | -0.35 (-2.62%) | 21,771 |
| 27 Jul 2001 | INR | 11.6 | 13.5 | 11.6 | 13.35 | 10.0125 | +0.7 (+5.53%) | 52,710 |
| 26 Jul 2001 | INR | 11.8 | 12.75 | 11.45 | 12.65 | 9.4875 | +0.8 (+6.75%) | 57,278 |
| 25 Jul 2001 | INR | 14.05 | 14.05 | 11.5 | 11.85 | 8.8875 | -2.35 (-16.55%) | 38,421 |
| 24 Jul 2001 | INR | 14.5 | 14.55 | 14.1 | 14.2 | 10.65 | -0.75 (-5.02%) | 17,497 |
| 23 Jul 2001 | INR | 0 | 0 | 0 | 14.95 | 11.2125 | 0.0 (0.0%) | 0 |
| 20 Jul 2001 | INR | 15.3 | 15.4 | 14.9 | 14.95 | 11.2125 | -0.35 (-2.29%) | 26,630 |
