Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2001 | INR | 15 | 15.85 | 15 | 15.3 | 11.475 | -0.05 (-0.33%) | 45,077 |
18 Jul 2001 | INR | 15.65 | 16.2 | 15.25 | 15.35 | 11.5125 | -0.55 (-3.46%) | 29,321 |
17 Jul 2001 | INR | 16.5 | 16.5 | 15.6 | 15.9 | 11.925 | -0.4 (-2.45%) | 35,825 |
16 Jul 2001 | INR | 17.6 | 17.6 | 16.1 | 16.3 | 12.225 | -1.05 (-6.05%) | 26,075 |
13 Jul 2001 | INR | 0 | 0 | 0 | 17.35 | 13.0125 | 0.0 (0.0%) | 0 |
12 Jul 2001 | INR | 18 | 18.2 | 17.25 | 17.35 | 13.0125 | +0.25 (+1.46%) | 66,641 |
11 Jul 2001 | INR | 17.25 | 17.4 | 17 | 17.1 | 12.825 | -0.05 (-0.29%) | 11,460 |
10 Jul 2001 | INR | 17.55 | 17.75 | 17 | 17.15 | 12.8625 | +0.55 (+3.31%) | 13,941 |
9 Jul 2001 | INR | 16.1 | 16.9 | 16.1 | 16.6 | 12.45 | -0.5 (-2.92%) | 10,908 |
6 Jul 2001 | INR | 17.25 | 17.65 | 17 | 17.1 | 12.825 | -0.35 (-2.01%) | 14,950 |
5 Jul 2001 | INR | 18 | 18 | 17.25 | 17.45 | 13.0875 | -0.3 (-1.69%) | 10,740 |
4 Jul 2001 | INR | 17.95 | 18.2 | 17.25 | 17.75 | 13.3125 | -0.15 (-0.84%) | 17,435 |
3 Jul 2001 | INR | 18.6 | 18.75 | 17.75 | 17.9 | 13.425 | -0.7 (-3.76%) | 18,681 |
2 Jul 2001 | INR | 18.5 | 19.45 | 18 | 18.6 | 13.95 | -0.3 (-1.59%) | 19,538 |
29 Jun 2001 | INR | 0 | 0 | 0 | 18.9 | 14.175 | 0.0 (0.0%) | 0 |
28 Jun 2001 | INR | 0 | 0 | 0 | 18.9 | 14.175 | 0.0 (0.0%) | 0 |
27 Jun 2001 | INR | 0 | 0 | 0 | 18.9 | 14.175 | 0.0 (0.0%) | 0 |
26 Jun 2001 | INR | 0 | 0 | 0 | 18.9 | 14.175 | 0.0 (0.0%) | 0 |
25 Jun 2001 | INR | 0 | 0 | 0 | 18.9 | 14.175 | 0.0 (0.0%) | 0 |
22 Jun 2001 | INR | 0 | 0 | 0 | 18.9 | 14.175 | 0.0 (0.0%) | 0 |
21 Jun 2001 | INR | 0 | 0 | 0 | 18.9 | 14.175 | 0.0 (0.0%) | 0 |
20 Jun 2001 | INR | 0 | 0 | 0 | 18.9 | 14.175 | 0.0 (0.0%) | 0 |
19 Jun 2001 | INR | 0 | 0 | 0 | 18.9 | 14.175 | 0.0 (0.0%) | 0 |
18 Jun 2001 | INR | 0 | 0 | 0 | 18.9 | 14.175 | 0.0 (0.0%) | 0 |
15 Jun 2001 | INR | 0 | 0 | 0 | 18.9 | 14.175 | 0.0 (0.0%) | 0 |
14 Jun 2001 | INR | 0 | 0 | 0 | 18.9 | 14.175 | 0.0 (0.0%) | 0 |
13 Jun 2001 | INR | 0 | 0 | 0 | 18.9 | 14.175 | 0.0 (0.0%) | 0 |
12 Jun 2001 | INR | 0 | 0 | 0 | 18.9 | 14.175 | 0.0 (0.0%) | 0 |
11 Jun 2001 | INR | 0 | 0 | 0 | 18.9 | 14.175 | 0.0 (0.0%) | 0 |
8 Jun 2001 | INR | 0 | 0 | 0 | 18.9 | 14.175 | 0.0 (0.0%) | 0 |