| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | INR | 0 | 0 | 0 | 55.2 | 41.4 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 55.2 | 41.4 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 55.2 | 41.4 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 55.2 | 41.4 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 55.2 | 41.4 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 55.2 | 41.4 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 55.2 | 41.4 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 55.2 | 41.4 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 55.2 | 41.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 55.05 | 56 | 54.7 | 55.2 | 41.4 | -0.45 (-0.81%) | 148,181 |
| 7 Dec 2000 | INR | 56.6 | 56.65 | 55.35 | 55.65 | 41.7375 | -1.4 (-2.45%) | 46,335 |
| 6 Dec 2000 | INR | 58.9 | 59.9 | 57 | 57.05 | 42.7875 | -0.3 (-0.52%) | 67,339 |
| 5 Dec 2000 | INR | 57 | 57.65 | 56 | 57.35 | 43.0125 | +1.05 (+1.87%) | 51,584 |
| 4 Dec 2000 | INR | 58.5 | 58.5 | 56 | 56.3 | 42.225 | -0.9 (-1.57%) | 84,203 |
| 1 Dec 2000 | INR | 58 | 58.25 | 55.5 | 57.2 | 42.9 | -0.95 (-1.63%) | 97,078 |
| 30 Nov 2000 | INR | 60 | 60 | 58.05 | 58.15 | 43.6125 | -1.85 (-3.08%) | 28,082 |
| 29 Nov 2000 | INR | 61.1 | 61.65 | 58.5 | 60 | 45 | -1.9 (-3.07%) | 103,188 |
| 28 Nov 2000 | INR | 61.8 | 63 | 61.1 | 61.9 | 46.425 | -0.55 (-0.88%) | 139,779 |
| 27 Nov 2000 | INR | 63.95 | 63.95 | 60.55 | 62.45 | 46.8375 | +1.7 (+2.80%) | 174,169 |
| 24 Nov 2000 | INR | 61 | 62.25 | 58.5 | 60.75 | 45.5625 | -0.45 (-0.74%) | 171,509 |
| 23 Nov 2000 | INR | 62.85 | 62.85 | 60.9 | 61.2 | 45.9 | -1.75 (-2.78%) | 60,460 |
| 22 Nov 2000 | INR | 66 | 66 | 62.9 | 62.95 | 47.2125 | -2.9 (-4.40%) | 102,331 |
| 21 Nov 2000 | INR | 65.35 | 66 | 64.1 | 65.85 | 49.3875 | -1.15 (-1.72%) | 115,962 |
| 20 Nov 2000 | INR | 65.5 | 69.45 | 65.25 | 67 | 50.25 | +2.85 (+4.44%) | 269,238 |
| 17 Nov 2000 | INR | 62.15 | 65 | 62.1 | 64.15 | 48.1125 | -0.6 (-0.93%) | 40,713 |
| 16 Nov 2000 | INR | 62.8 | 65 | 62.05 | 64.75 | 48.5625 | +1 (+1.57%) | 36,305 |
| 15 Nov 2000 | INR | 65 | 65.5 | 62.3 | 63.75 | 47.8125 | -0.35 (-0.55%) | 72,177 |
| 14 Nov 2000 | INR | 60.4 | 65 | 59.05 | 64.1 | 48.075 | +4.9 (+8.28%) | 89,868 |
| 13 Nov 2000 | INR | 60.5 | 60.5 | 57.7 | 59.2 | 44.4 | -1.3 (-2.15%) | 28,790 |
| 10 Nov 2000 | INR | 63 | 63.25 | 60 | 60.5 | 45.375 | -2.4 (-3.82%) | 38,821 |
