| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2000 | INR | 61.5 | 64 | 60.5 | 62.9 | 47.175 | -1.1 (-1.72%) | 26,000 |
| 8 Nov 2000 | INR | 61.4 | 66.25 | 60.6 | 64 | 48 | +3.2 (+5.26%) | 95,481 |
| 7 Nov 2000 | INR | 59 | 61.4 | 58.5 | 60.8 | 45.6 | +1.4 (+2.36%) | 50,856 |
| 6 Nov 2000 | INR | 59.25 | 61.7 | 58.6 | 59.4 | 44.55 | +0.8 (+1.37%) | 31,030 |
| 3 Nov 2000 | INR | 59.4 | 59.7 | 57.7 | 58.6 | 43.95 | +0.65 (+1.12%) | 26,515 |
| 2 Nov 2000 | INR | 57.05 | 59 | 57 | 57.95 | 43.4625 | -0.95 (-1.61%) | 13,300 |
| 1 Nov 2000 | INR | 57.6 | 60 | 57 | 58.9 | 44.175 | -0.7 (-1.17%) | 28,240 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 59.6 | 44.7 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 60.5 | 60.85 | 59.25 | 59.6 | 44.7 | -1.05 (-1.73%) | 11,386 |
| 27 Oct 2000 | INR | 63.25 | 63.25 | 59.4 | 60.65 | 45.4875 | +3.1 (+5.39%) | 16,134 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 57.55 | 43.1625 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 57.55 | 43.1625 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 56.85 | 58.85 | 55 | 57.55 | 43.1625 | +0.55 (+0.96%) | 24,381 |
| 23 Oct 2000 | INR | 61.1 | 61.8 | 56.55 | 57 | 42.75 | -4.55 (-7.39%) | 29,307 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 61.55 | 46.1625 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 55.5 | 62.4 | 52.3 | 61.55 | 46.1625 | +5.1 (+9.03%) | 51,879 |
| 18 Oct 2000 | INR | 59.5 | 59.5 | 55 | 56.45 | 42.3375 | -2.35 (-4.00%) | 20,197 |
| 17 Oct 2000 | INR | 61 | 62.5 | 57.9 | 58.8 | 44.1 | -4.05 (-6.44%) | 41,977 |
| 16 Oct 2000 | INR | 64.95 | 66.9 | 62.55 | 62.85 | 47.1375 | +2.45 (+4.06%) | 45,882 |
| 13 Oct 2000 | INR | 61.55 | 63 | 60.05 | 60.4 | 45.3 | -4 (-6.21%) | 80,598 |
| 12 Oct 2000 | INR | 58 | 65.9 | 58 | 64.4 | 48.3 | 0.0 (0.0%) | 49,229 |
