| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 716.1 | 764 | 713.25 | 755.5 | 755.5 | +45.8 (+6.45%) | 89,062 |
| 11 Jan 2024 | INR | 706.1 | 714 | 702 | 709.7 | 709.7 | +3.75 (+0.53%) | 11,340 |
| 10 Jan 2024 | INR | 708.85 | 709 | 697 | 705.95 | 705.95 | +1 (+0.14%) | 67,647 |
| 9 Jan 2024 | INR | 701.3 | 710 | 694.7 | 704.95 | 704.95 | +4.1 (+0.59%) | 47,209 |
| 8 Jan 2024 | INR | 716.6 | 719.95 | 699.85 | 700.85 | 700.85 | -14.55 (-2.03%) | 37,265 |
| 5 Jan 2024 | INR | 711.2 | 716.95 | 702.5 | 715.4 | 715.4 | +10.3 (+1.46%) | 16,901 |
| 4 Jan 2024 | INR | 717.15 | 717.15 | 703 | 705.1 | 705.1 | -0.7 (-0.10%) | 16,217 |
| 3 Jan 2024 | INR | 705.8 | 717.95 | 696.9 | 705.8 | 705.8 | -3.85 (-0.54%) | 45,978 |
| 2 Jan 2024 | INR | 728 | 728 | 708 | 709.65 | 709.65 | -13.3 (-1.84%) | 45,328 |
| 1 Jan 2024 | INR | 739.85 | 739.85 | 721 | 722.95 | 722.95 | -17.1 (-2.31%) | 21,919 |
| 29 Dec 2023 | INR | 734.7 | 745.95 | 730.05 | 740.05 | 740.05 | +12 (+1.65%) | 44,145 |
| 28 Dec 2023 | INR | 746.1 | 747 | 725 | 728.05 | 728.05 | -11.5 (-1.55%) | 14,934 |
| 27 Dec 2023 | INR | 751.25 | 753.9 | 736.1 | 739.55 | 739.55 | -4.4 (-0.59%) | 22,522 |
| 26 Dec 2023 | INR | 750.75 | 752.3 | 733.05 | 743.95 | 743.95 | -5.35 (-0.71%) | 23,564 |
| 22 Dec 2023 | INR | 754.3 | 756.5 | 738.6 | 749.3 | 749.3 | +5 (+0.67%) | 23,196 |
| 21 Dec 2023 | INR | 737.65 | 756.5 | 731.45 | 744.3 | 744.3 | -8.25 (-1.10%) | 55,393 |
| 20 Dec 2023 | INR | 768.3 | 784.35 | 749.8 | 752.55 | 752.55 | -4.5 (-0.59%) | 39,114 |
| 19 Dec 2023 | INR | 767.5 | 770 | 755 | 757.05 | 757.05 | -1.65 (-0.22%) | 18,237 |
| 18 Dec 2023 | INR | 774.95 | 775 | 753 | 758.7 | 758.7 | -10.6 (-1.38%) | 45,478 |
| 15 Dec 2023 | INR | 788.35 | 791.9 | 765 | 769.3 | 769.3 | -7.3 (-0.94%) | 83,498 |
| 14 Dec 2023 | INR | 732.9 | 803.55 | 732 | 776.6 | 776.6 | +53.45 (+7.39%) | 156,507 |
| 13 Dec 2023 | INR | 753 | 753 | 715.35 | 723.15 | 723.15 | -31.8 (-4.21%) | 74,316 |
| 12 Dec 2023 | INR | 718.5 | 775 | 709.25 | 754.95 | 754.95 | -654.55 (-46.44%) | 138,253 |
| 11 Dec 2023 | INR | 1,444.3 | 1,444.3 | 1,403.95 | 1,409.5 | 1,409.5 | -6.55 (-0.46%) | 17,609 |
| 8 Dec 2023 | INR | 1,442.8 | 1,451.4 | 1,406.4 | 1,416.05 | 1,416.05 | -24.65 (-1.71%) | 27,236 |
| 7 Dec 2023 | INR | 1,455.05 | 1,466.8 | 1,435 | 1,440.7 | 1,440.7 | -17.65 (-1.21%) | 18,465 |
| 6 Dec 2023 | INR | 1,484.95 | 1,485.3 | 1,444.7 | 1,458.35 | 1,458.35 | -4.45 (-0.30%) | 28,278 |
| 5 Dec 2023 | INR | 1,417.95 | 1,470 | 1,417.9 | 1,462.8 | 1,462.8 | +54.2 (+3.85%) | 55,295 |
| 4 Dec 2023 | INR | 1,418.95 | 1,418.95 | 1,392.15 | 1,408.6 | 1,408.6 | +40.7 (+2.98%) | 20,153 |
| 1 Dec 2023 | INR | 1,398.95 | 1,416.95 | 1,361.1 | 1,367.9 | 1,367.9 | +8.9 (+0.65%) | 41,775 |
