| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,278.95 | 1,366.25 | 1,271.9 | 1,359 | 1,359 | +88.5 (+6.97%) | 56,197 |
| 29 Nov 2023 | INR | 1,271.25 | 1,279.85 | 1,252 | 1,270.5 | 1,270.5 | +20.4 (+1.63%) | 14,066 |
| 28 Nov 2023 | INR | 1,290 | 1,293.55 | 1,239.75 | 1,250.1 | 1,250.1 | -43.45 (-3.36%) | 13,970 |
| 24 Nov 2023 | INR | 1,314.35 | 1,314.35 | 1,282.85 | 1,293.55 | 1,293.55 | +1.8 (+0.14%) | 6,915 |
| 23 Nov 2023 | INR | 1,319.95 | 1,334.45 | 1,280.85 | 1,291.75 | 1,291.75 | -10.7 (-0.82%) | 21,456 |
| 22 Nov 2023 | INR | 1,360.05 | 1,381.15 | 1,251.55 | 1,302.45 | 1,302.45 | -66.1 (-4.83%) | 69,719 |
| 21 Nov 2023 | INR | 1,399.95 | 1,405 | 1,356.65 | 1,368.55 | 1,368.55 | -12.2 (-0.88%) | 15,391 |
| 20 Nov 2023 | INR | 1,361.75 | 1,396.9 | 1,361.75 | 1,380.75 | 1,380.75 | +19 (+1.40%) | 10,090 |
| 17 Nov 2023 | INR | 1,340.15 | 1,392.3 | 1,340.15 | 1,361.75 | 1,361.75 | +21.6 (+1.61%) | 12,696 |
| 16 Nov 2023 | INR | 1,339.95 | 1,349.95 | 1,325 | 1,340.15 | 1,340.15 | +11.7 (+0.88%) | 8,783 |
| 15 Nov 2023 | INR | 1,324.95 | 1,360.55 | 1,317.45 | 1,328.45 | 1,328.45 | +8.7 (+0.66%) | 17,767 |
| 13 Nov 2023 | INR | 1,349.85 | 1,349.85 | 1,312.5 | 1,319.75 | 1,319.75 | +3.05 (+0.23%) | 12,744 |
| 10 Nov 2023 | INR | 1,304 | 1,322 | 1,292.65 | 1,316.7 | 1,316.7 | +12.3 (+0.94%) | 17,285 |
| 9 Nov 2023 | INR | 1,294.95 | 1,315.05 | 1,272.3 | 1,304.4 | 1,304.4 | +18.05 (+1.40%) | 12,701 |
| 8 Nov 2023 | INR | 1,269.95 | 1,296.05 | 1,241.25 | 1,286.35 | 1,286.35 | +25.95 (+2.06%) | 13,777 |
| 7 Nov 2023 | INR | 1,252.8 | 1,268 | 1,221.4 | 1,260.4 | 1,260.4 | +18.55 (+1.49%) | 14,402 |
| 6 Nov 2023 | INR | 1,230.05 | 1,251.15 | 1,217.1 | 1,241.85 | 1,241.85 | +14.05 (+1.14%) | 27,026 |
| 3 Nov 2023 | INR | 1,208.65 | 1,232.85 | 1,197.3 | 1,227.8 | 1,227.8 | +34.35 (+2.88%) | 33,917 |
| 2 Nov 2023 | INR | 1,160.25 | 1,222 | 1,152.4 | 1,193.45 | 1,193.45 | +47.7 (+4.16%) | 24,750 |
| 1 Nov 2023 | INR | 1,152.45 | 1,169.6 | 1,136.05 | 1,145.75 | 1,145.75 | -4.75 (-0.41%) | 13,473 |
| 31 Oct 2023 | INR | 1,161.05 | 1,172 | 1,131.3 | 1,150.5 | 1,150.5 | -6 (-0.52%) | 19,534 |
| 30 Oct 2023 | INR | 1,193.9 | 1,193.9 | 1,149 | 1,156.5 | 1,156.5 | -24.05 (-2.04%) | 36,481 |
| 27 Oct 2023 | INR | 1,143.1 | 1,195 | 1,123.55 | 1,180.55 | 1,180.55 | +46.9 (+4.14%) | 67,049 |
| 26 Oct 2023 | INR | 1,076.75 | 1,154.9 | 1,049.25 | 1,133.65 | 1,133.65 | +91.25 (+8.75%) | 128,856 |
| 25 Oct 2023 | INR | 1,092.25 | 1,097.05 | 1,030.5 | 1,042.4 | 1,042.4 | -34.8 (-3.23%) | 14,015 |
| 23 Oct 2023 | INR | 1,120 | 1,123 | 1,074.65 | 1,077.2 | 1,077.2 | -34.55 (-3.11%) | 18,145 |
| 20 Oct 2023 | INR | 1,122.05 | 1,156 | 1,105.85 | 1,111.75 | 1,111.75 | +6.8 (+0.62%) | 32,315 |
| 19 Oct 2023 | INR | 1,085.55 | 1,108.75 | 1,075.3 | 1,104.95 | 1,104.95 | +8.6 (+0.78%) | 3,949 |
| 18 Oct 2023 | INR | 1,106.5 | 1,112.6 | 1,073 | 1,096.35 | 1,096.35 | +0.9 (+0.08%) | 4,208 |
| 17 Oct 2023 | INR | 1,096.8 | 1,104.3 | 1,088 | 1,095.45 | 1,095.45 | +8.6 (+0.79%) | 2,288 |
