| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1,028.95 | 1,051 | 1,023.3 | 1,044.85 | 1,044.85 | +23.9 (+2.34%) | 7,704 |
| 30 Aug 2023 | INR | 1,023.7 | 1,033 | 1,018 | 1,020.95 | 1,020.95 | +4.2 (+0.41%) | 3,664 |
| 29 Aug 2023 | INR | 1,009.05 | 1,032.55 | 1,009.05 | 1,016.75 | 1,016.75 | -3.4 (-0.33%) | 10,745 |
| 28 Aug 2023 | INR | 1,010.05 | 1,032 | 1,010.05 | 1,020.15 | 1,020.15 | +1.45 (+0.14%) | 8,455 |
| 25 Aug 2023 | INR | 1,029.95 | 1,029.95 | 1,003.95 | 1,018.7 | 1,018.7 | -12.65 (-1.23%) | 5,793 |
| 24 Aug 2023 | INR | 1,025.05 | 1,033.95 | 1,024 | 1,031.35 | 1,031.35 | +11 (+1.08%) | 3,426 |
| 23 Aug 2023 | INR | 1,029.95 | 1,030.85 | 1,017.35 | 1,020.35 | 1,020.35 | -1.6 (-0.16%) | 4,090 |
| 22 Aug 2023 | INR | 1,027.95 | 1,038.35 | 1,013.1 | 1,021.95 | 1,021.95 | -12.45 (-1.20%) | 181,443 |
| 21 Aug 2023 | INR | 995.05 | 1,044 | 967.15 | 1,034.4 | 1,034.4 | +31.25 (+3.12%) | 19,968 |
| 18 Aug 2023 | INR | 1,024.95 | 1,024.95 | 986.5 | 1,003.15 | 1,003.15 | -18.95 (-1.85%) | 22,882 |
| 17 Aug 2023 | INR | 1,025.05 | 1,038.4 | 1,016.5 | 1,022.1 | 1,022.1 | -6.95 (-0.68%) | 3,959 |
| 16 Aug 2023 | INR | 1,015.1 | 1,053 | 1,015.1 | 1,029.05 | 1,029.05 | -1.7 (-0.16%) | 8,055 |
| 14 Aug 2023 | INR | 1,037.65 | 1,039.45 | 1,025.65 | 1,030.75 | 1,030.75 | -6.9 (-0.66%) | 4,516 |
| 11 Aug 2023 | INR | 1,070 | 1,084.45 | 1,029.3 | 1,037.65 | 1,037.65 | -29.6 (-2.77%) | 13,495 |
| 10 Aug 2023 | INR | 1,029 | 1,070 | 1,029 | 1,067.25 | 1,067.25 | +36 (+3.49%) | 14,999 |
| 9 Aug 2023 | INR | 1,005.05 | 1,039.95 | 1,005.05 | 1,031.25 | 1,031.25 | +11.75 (+1.15%) | 11,669 |
| 8 Aug 2023 | INR | 1,037.9 | 1,042 | 1,013 | 1,019.5 | 1,019.5 | -15.9 (-1.54%) | 5,148 |
| 7 Aug 2023 | INR | 1,055 | 1,060 | 1,032 | 1,035.4 | 1,035.4 | -5.5 (-0.53%) | 10,834 |
| 4 Aug 2023 | INR | 1,040.1 | 1,060.05 | 1,036 | 1,040.9 | 1,040.9 | +4.7 (+0.45%) | 4,870 |
| 3 Aug 2023 | INR | 1,038.05 | 1,050 | 1,014.65 | 1,036.2 | 1,036.2 | -9.6 (-0.92%) | 9,555 |
| 2 Aug 2023 | INR | 1,045.7 | 1,063.4 | 1,026.25 | 1,045.8 | 1,045.8 | +0.2 (+0.02%) | 9,649 |
| 1 Aug 2023 | INR | 1,060 | 1,063.9 | 1,042 | 1,045.6 | 1,045.6 | -9.9 (-0.94%) | 8,919 |
| 31 Jul 2023 | INR | 1,061.85 | 1,075 | 1,044.2 | 1,055.5 | 1,055.5 | -6.3 (-0.59%) | 20,189 |
| 28 Jul 2023 | INR | 1,050.6 | 1,065 | 1,043.05 | 1,061.8 | 1,061.8 | +9.35 (+0.89%) | 18,271 |
| 27 Jul 2023 | INR | 1,069.85 | 1,070.45 | 1,046 | 1,052.45 | 1,052.45 | -3.25 (-0.31%) | 10,705 |
| 26 Jul 2023 | INR | 1,052.1 | 1,077.55 | 1,051.45 | 1,055.7 | 1,055.7 | +3.7 (+0.35%) | 19,443 |
| 25 Jul 2023 | INR | 1,039.05 | 1,065 | 1,039.05 | 1,052 | 1,052 | +11.45 (+1.10%) | 19,896 |
| 24 Jul 2023 | INR | 1,057 | 1,059 | 1,037.05 | 1,040.55 | 1,040.55 | -7.25 (-0.69%) | 11,821 |
| 21 Jul 2023 | INR | 1,044.05 | 1,064.9 | 1,006.85 | 1,047.8 | 1,047.8 | -3.35 (-0.32%) | 18,128 |
| 20 Jul 2023 | INR | 1,044.05 | 1,061.45 | 1,041.2 | 1,051.15 | 1,051.15 | -1.8 (-0.17%) | 20,562 |
