| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,049.85 | 1,069.05 | 1,042.95 | 1,052.95 | 1,052.95 | +3.1 (+0.30%) | 25,273 |
| 18 Jul 2023 | INR | 1,080.25 | 1,094 | 1,038 | 1,049.85 | 1,049.85 | -16.25 (-1.52%) | 91,399 |
| 17 Jul 2023 | INR | 1,055.05 | 1,080.6 | 1,052.85 | 1,066.1 | 1,066.1 | +12.2 (+1.16%) | 60,683 |
| 14 Jul 2023 | INR | 980.05 | 1,075 | 980.05 | 1,053.9 | 1,053.9 | +63.15 (+6.37%) | 149,821 |
| 13 Jul 2023 | INR | 997 | 1,003 | 980 | 990.75 | 990.75 | -2.25 (-0.23%) | 15,666 |
| 12 Jul 2023 | INR | 956.55 | 997.75 | 956.55 | 993 | 993 | +42.35 (+4.45%) | 12,308 |
| 11 Jul 2023 | INR | 991 | 991 | 939 | 950.65 | 950.65 | -33.5 (-3.40%) | 19,527 |
| 10 Jul 2023 | INR | 997.7 | 1,001 | 973.85 | 984.15 | 984.15 | -13.55 (-1.36%) | 6,314 |
| 7 Jul 2023 | INR | 1,010.05 | 1,017.95 | 989.1 | 997.7 | 997.7 | -13.5 (-1.34%) | 20,314 |
| 6 Jul 2023 | INR | 985.4 | 1,015 | 985.4 | 1,011.2 | 1,011.2 | +13.15 (+1.32%) | 3,463 |
| 5 Jul 2023 | INR | 1,004.95 | 1,004.95 | 993.3 | 998.05 | 998.05 | +4 (+0.40%) | 5,230 |
| 4 Jul 2023 | INR | 1,002.05 | 1,015 | 990 | 994.05 | 994.05 | -5.35 (-0.54%) | 12,012 |
| 3 Jul 2023 | INR | 1,008.1 | 1,026.45 | 995 | 999.4 | 999.4 | -8.7 (-0.86%) | 7,881 |
| 30 Jun 2023 | INR | 1,012.5 | 1,022.8 | 1,005 | 1,008.1 | 1,008.1 | -3.65 (-0.36%) | 3,416 |
| 28 Jun 2023 | INR | 1,003 | 1,020 | 1,001.25 | 1,011.75 | 1,011.75 | +8.3 (+0.83%) | 4,715 |
| 27 Jun 2023 | INR | 998 | 1,020 | 994.05 | 1,003.45 | 1,003.45 | +10.75 (+1.08%) | 19,589 |
| 26 Jun 2023 | INR | 976.2 | 998.05 | 976.2 | 992.7 | 992.7 | +17.45 (+1.79%) | 4,758 |
| 23 Jun 2023 | INR | 998 | 1,006.05 | 965.55 | 975.25 | 975.25 | -21.9 (-2.20%) | 20,702 |
| 22 Jun 2023 | INR | 1,033.95 | 1,033.95 | 991 | 997.15 | 997.15 | -17.3 (-1.71%) | 7,633 |
| 21 Jun 2023 | INR | 1,032.05 | 1,049.15 | 1,011.8 | 1,014.45 | 1,014.45 | -18.65 (-1.81%) | 9,483 |
| 20 Jun 2023 | INR | 1,024.9 | 1,045.05 | 1,012.05 | 1,033.1 | 1,033.1 | +17.6 (+1.73%) | 12,090 |
| 19 Jun 2023 | INR | 1,017.65 | 1,029 | 1,007.5 | 1,015.5 | 1,015.5 | -2.2 (-0.22%) | 9,532 |
| 16 Jun 2023 | INR | 1,030 | 1,038.75 | 1,004.75 | 1,017.7 | 1,017.7 | -8.25 (-0.80%) | 14,840 |
| 15 Jun 2023 | INR | 1,015.05 | 1,030.6 | 1,013.35 | 1,025.95 | 1,025.95 | +14.95 (+1.48%) | 18,548 |
| 14 Jun 2023 | INR | 1,035.05 | 1,055 | 1,007.7 | 1,011 | 1,011 | -29.1 (-2.80%) | 27,651 |
| 13 Jun 2023 | INR | 1,030 | 1,049.45 | 1,017.75 | 1,040.1 | 1,040.1 | +23.35 (+2.30%) | 25,272 |
| 12 Jun 2023 | INR | 1,047.95 | 1,078.15 | 1,007.65 | 1,016.75 | 1,016.75 | -18.35 (-1.77%) | 58,172 |
| 9 Jun 2023 | INR | 995.95 | 1,052.95 | 995.8 | 1,035.1 | 1,035.1 | +39.3 (+3.95%) | 72,602 |
| 8 Jun 2023 | INR | 997.95 | 998 | 980.2 | 995.8 | 995.8 | +13.7 (+1.39%) | 9,146 |
| 7 Jun 2023 | INR | 979.95 | 997.5 | 969.1 | 982.1 | 982.1 | +14.05 (+1.45%) | 10,288 |
