| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 975 | 980.2 | 960.7 | 968.05 | 968.05 | -3.35 (-0.34%) | 17,158 |
| 5 Jun 2023 | INR | 996.95 | 996.95 | 961.9 | 971.4 | 971.4 | -12.65 (-1.29%) | 7,028 |
| 2 Jun 2023 | INR | 988.1 | 999.95 | 980 | 984.05 | 984.05 | -3.25 (-0.33%) | 19,591 |
| 1 Jun 2023 | INR | 975.15 | 1,004.35 | 971.95 | 987.3 | 987.3 | +15.85 (+1.63%) | 25,239 |
| 31 May 2023 | INR | 979.95 | 982.75 | 966.05 | 971.45 | 971.45 | -1.25 (-0.13%) | 20,629 |
| 30 May 2023 | INR | 962 | 990 | 953.95 | 972.7 | 972.7 | +11 (+1.14%) | 28,309 |
| 29 May 2023 | INR | 963.65 | 984 | 956.8 | 961.7 | 961.7 | -14.2 (-1.46%) | 31,863 |
| 26 May 2023 | INR | 927.15 | 984 | 925.85 | 975.9 | 975.9 | +49.1 (+5.30%) | 41,886 |
| 25 May 2023 | INR | 920.05 | 937 | 916.8 | 926.8 | 926.8 | +5.1 (+0.55%) | 16,293 |
| 24 May 2023 | INR | 927 | 949.9 | 915 | 921.7 | 921.7 | -2.85 (-0.31%) | 18,753 |
| 23 May 2023 | INR | 932.45 | 940 | 920.85 | 924.55 | 924.55 | -7.9 (-0.85%) | 11,001 |
| 22 May 2023 | INR | 927.95 | 940 | 923 | 932.45 | 932.45 | +9.5 (+1.03%) | 10,279 |
| 19 May 2023 | INR | 925 | 935 | 912.65 | 922.95 | 922.95 | -1.9 (-0.21%) | 283,454 |
| 18 May 2023 | INR | 945 | 946 | 918.3 | 924.85 | 924.85 | -33.35 (-3.48%) | 24,890 |
| 17 May 2023 | INR | 949.65 | 985 | 938 | 958.2 | 958.2 | +4.55 (+0.48%) | 67,268 |
| 16 May 2023 | INR | 897 | 962 | 892 | 953.65 | 953.65 | +70.4 (+7.97%) | 90,098 |
| 15 May 2023 | INR | 865 | 893.4 | 805 | 883.25 | 883.25 | +8.05 (+0.92%) | 83,640 |
| 12 May 2023 | INR | 861.7 | 881.7 | 858.8 | 875.2 | 875.2 | +13.55 (+1.57%) | 13,491 |
| 11 May 2023 | INR | 855 | 868.9 | 854.05 | 861.65 | 861.65 | +10.65 (+1.25%) | 7,090 |
| 10 May 2023 | INR | 851 | 869.8 | 846.75 | 851 | 851 | +3.9 (+0.46%) | 17,333 |
| 9 May 2023 | INR | 860.85 | 871.75 | 840.95 | 847.1 | 847.1 | -23.1 (-2.65%) | 14,725 |
| 8 May 2023 | INR | 860.65 | 878 | 850.35 | 870.2 | 870.2 | +9.85 (+1.14%) | 7,833 |
| 5 May 2023 | INR | 868 | 873.9 | 855.45 | 860.35 | 860.35 | -8.3 (-0.96%) | 9,224 |
| 4 May 2023 | INR | 859.95 | 871.1 | 849.6 | 868.65 | 868.65 | +18.1 (+2.13%) | 19,095 |
| 3 May 2023 | INR | 850 | 857.8 | 847 | 850.55 | 850.55 | -9.05 (-1.05%) | 12,137 |
| 2 May 2023 | INR | 848 | 871 | 848 | 859.6 | 859.6 | +5.25 (+0.61%) | 10,434 |
| 28 Apr 2023 | INR | 838.5 | 858.45 | 838.5 | 854.35 | 854.35 | +16.25 (+1.94%) | 30,749 |
| 27 Apr 2023 | INR | 818.15 | 841.4 | 818.15 | 838.1 | 838.1 | +20 (+2.44%) | 25,599 |
| 26 Apr 2023 | INR | 840.4 | 840.4 | 815.15 | 818.1 | 818.1 | -18.95 (-2.26%) | 19,611 |
| 25 Apr 2023 | INR | 808.05 | 843.45 | 808.05 | 837.05 | 837.05 | +24.25 (+2.98%) | 27,602 |
